ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (65)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (65)
Thailand (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (65)
สาธารณูปโภค (65)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
+2.34
|
$653.62B 18.39B USD | $101.93M 2.87M USD | $41.5 1.17 USD | $44.5 1.25 USD | $653.62B 18.39B USD | 25.58 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $31 0.87 USD |
+0.81
|
$87.41B 2.46B USD | $6.4M 179.97K USD | $30 0.84 USD | $31.5 0.89 USD | $87.41B 2.46B USD | 20.26 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $105 2.95 USD |
-0.94
|
$55.28B 1.56B USD | $517.5K 14.56K USD | $103 2.9 USD | $105.5 2.97 USD | $55.28B 1.56B USD | 7.54 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.9 0.7 USD |
+0.81
|
$54.16B 1.52B USD | $2.1M 59.16K USD | $24.5 0.69 USD | $24.9 0.7 USD | $54.16B 1.52B USD | 9.32 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $1.04M 29.2K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.9 0.08 USD |
-0.68
|
$28.61B 804.96M USD | $74.38M 2.09M USD | $2.82 0.08 USD | $2.94 0.08 USD | $28.61B 804.96M USD | 0 | -$1.15 -0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.65 0.27 USD |
-4.46
|
$25.16B 707.84M USD | $25.25M 710.49K USD | $9.4 0.26 USD | $10.1 0.28 USD | $25.16B 707.84M USD | 26.80 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.65 0.27 USD |
-4.46
|
$25.16B 707.84M USD | $25.25M 710.45K USD | $9.4 0.26 USD | $10.1 0.28 USD | $25.16B 707.84M USD | 26.80 | $0.36 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.9 0.08 USD |
-0.68
|
$21.54B 606M USD | $74.38M 2.09M USD | $2.82 0.08 USD | $2.94 0.08 USD | $21.54B 606M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
0
|
$20.42B 574.56M USD | $1.17M 32.92K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.42B 574.56M USD | 12.40 | $0.54 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.36 0.07 USD |
-4.84
|
$19.19B 539.82M USD | $5.74M 161.56K USD | $2.36 0.07 USD | $2.5 0.07 USD | $19.19B 539.82M USD | 9.83 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.12 0.06 USD |
-2.75
|
$17.81B 501.07M USD | $3.6M 101.33K USD | $2.1 0.06 USD | $2.18 0.06 USD | $17.81B 501.07M USD | 4.93 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.8 0.16 USD |
-0.85
|
$17.38B 488.9M USD | $4.38M 123.31K USD | $5.75 0.16 USD | $5.9 0.17 USD | $17.38B 488.9M USD | 11.37 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.8 0.16 USD |
-0.85
|
$17.38B 488.9M USD | $4.38M 123.32K USD | $5.75 0.16 USD | $5.9 0.17 USD | $17.38B 488.9M USD | 11.37 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.27 0.04 USD |
-1.55
|
$12.66B 356.12M USD | $14.06M 395.73K USD | $1.26 0.04 USD | $1.29 0.04 USD | $12.66B 356.12M USD | 18.14 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $1.05M 29.62K USD | $3.16 0.09 USD | $3.22 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.38 0.12 USD |
-0.9
|
$8.85B 249M USD | $1.37M 38.64K USD | $4.38 0.12 USD | $4.42 0.12 USD | $8.85B 249M USD | 2.65 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
+1.92
|
$8.39B 236.17M USD | $86.24K 2.43K USD | $7.8 0.22 USD | $7.95 0.22 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.58 0.13 USD |
0
|
$5.72B 160.99M USD | $117.5K 3.31K USD | $4.48 0.13 USD | $4.58 0.13 USD | $5.72B 160.99M USD | 7.38 | $0.62 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $11.63M 327.24K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
0
|
$2.89B 81.45M USD | $142.06K 4K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.25 0.04 USD |
-0.79
|
$2.8B 78.78M USD | $136K 3.83K USD | $1.24 0.03 USD | $1.26 0.04 USD | $2.8B 78.78M USD | 20.83 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.8 0.08 USD |
0
|
$1.12B 31.61M USD | $21.5K 604.95 USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.12B 31.61M USD | 5.71 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $1.25M 35.09K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
-2.38
|
$497.63M 14M USD | $264.1K 7.43K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $7.91M 222.51K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $173.3K 4.88K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.05999 0.0016 USD |
-14.29
|
$184.17M 5.18M USD | $1.83M 51.49K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $184.17M 5.18M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.07 0.0019 USD |
0
|
$59.84M 1.68M USD | $1.59M 44.6K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $59.84M 1.68M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $31 0.87 USD |
+0.81
|
$93.49B 2.63B USD | $6.39M 179.93K USD | $30 0.84 USD | $31.5 0.89 USD | $93.49B 2.63B USD | 20.26 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $105 2.95 USD |
-0.94
|
$61.36B 1.73B USD | $517K 14.55K USD | $103 2.9 USD | $105.5 2.97 USD | $61.36B 1.73B USD | 7.54 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.9 0.7 USD |
+0.81
|
$54.16B 1.52B USD | $2.1M 59.13K USD | $24.5 0.69 USD | $24.9 0.7 USD | $54.16B 1.52B USD | 9.32 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $1.04M 29.19K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.7 0.19 USD |
0
|
$20.42B 574.56M USD | $1.17M 32.92K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.42B 574.56M USD | 11.75 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.12 0.06 USD |
-2.75
|
$17.81B 501.07M USD | $3.6M 101.31K USD | $2.1 0.06 USD | $2.18 0.06 USD | $17.81B 501.07M USD | 4.93 | $0.43 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.36 0.07 USD |
-4.84
|
$17.39B 489.4M USD | $5.74M 161.55K USD | $2.36 0.07 USD | $2.5 0.07 USD | $17.39B 489.4M USD | 9.11 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.27 0.04 USD |
-1.55
|
$12.76B 358.9M USD | $14.06M 395.72K USD | $1.26 0.04 USD | $1.29 0.04 USD | $12.76B 358.9M USD | 18.14 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $1.05M 29.61K USD | $3.16 0.09 USD | $3.22 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.38 0.12 USD |
-0.9
|
$8.85B 249M USD | $1.37M 38.63K USD | $4.38 0.12 USD | $4.42 0.12 USD | $8.85B 249M USD | 3.58 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
+1.92
|
$8.67B 244.04M USD | $86.1K 2.42K USD | $7.8 0.22 USD | $7.95 0.22 USD | $8.67B 244.04M USD | 16.91 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $11.63M 327.24K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.38B 123.13M USD | 8.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.58 0.13 USD |
0
|
$4.22B 118.82M USD | $117.4K 3.3K USD | $4.48 0.13 USD | $4.58 0.13 USD | $4.22B 118.82M USD | 5.39 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
0
|
$2.89B 81.45M USD | $142K 4K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.25 0.04 USD |
-0.79
|
$2.8B 78.78M USD | $136K 3.83K USD | $1.24 0.03 USD | $1.26 0.04 USD | $2.8B 78.78M USD | 20.83 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.97 0.06 USD |
+1.03
|
$2.29B 64.5M USD | $10.1K 284.19 USD | $1.95 0.05 USD | $1.99 0.06 USD | $2.29B 64.5M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.97 0.06 USD |
+1.03
|
$2.29B 64.5M USD | $10.19K 286.72 USD | $1.95 0.05 USD | $1.99 0.06 USD | $2.29B 64.5M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.7 0.19 USD |
-0.74
|
$2.12B 59.76M USD | $4.9K 137.87 USD | $6.2 0.17 USD | $6.7 0.19 USD | $2.12B 59.76M USD | 111.66 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.7 0.19 USD |
-0.74
|
$2.01B 56.56M USD | $4.9K 137.87 USD | $6.2 0.17 USD | $6.7 0.19 USD | $2.01B 56.56M USD | 27.23 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.26 0.09 USD |
-2.98
|
$1.66B 46.83M USD | $53.7K 1.51K USD | $3.26 0.09 USD | $3.36 0.09 USD | $1.66B 46.83M USD | 10.86 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.45 0.04 USD |
+0.69
|
$1.36B 38.31M USD | $71K 2K USD | $1.39 0.04 USD | $1.45 0.04 USD | $1.36B 38.31M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.45 0.04 USD |
+0.69
|
$1.35B 38.05M USD | $71K 2K USD | $1.39 0.04 USD | $1.45 0.04 USD | $1.35B 38.05M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.8 0.08 USD |
0
|
$1.12B 31.61M USD | $21.5K 604.95 USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.12B 31.61M USD | 5.71 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $1.25M 35.09K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.78 0.02 USD |
-1.27
|
$683.36M 19.23M USD | $1.5K 42.21 USD | $0.78 0.02 USD | $0.8 0.02 USD | $683.36M 19.23M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.78 0.02 USD |
-1.27
|
$638.06M 17.95M USD | $1.5K 42.32 USD | $0.78 0.02 USD | $0.8 0.02 USD | $638.06M 17.95M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4099 0.01 USD |
-2.38
|
$497.63M 14M USD | $264.1K 7.43K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.5899 0.02 USD |
+1.72
|
$408.35M 11.49M USD | $3K 84.41 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $408.35M 11.49M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.5899 0.02 USD |
+1.72
|
$408.35M 11.49M USD | $3K 84.41 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $408.35M 11.49M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $7.91M 222.51K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $173.3K 4.88K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $245.52M 6.91M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.05999 0.0016 USD |
-14.29
|
$76.51M 2.15M USD | $1.83M 51.49K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $76.51M 2.15M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.07 0.0019 USD |
0
|
$59.84M 1.68M USD | $1.58M 44.59K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $59.84M 1.68M USD | 0 | -$1.4 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}