Le pays : Taïwan Bourse : Taipei Exchange Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (59)
- {{country.name}}
- Tous les pays
- Taïwan (59)
Taipei Exchange (59)
- {{item.name}}
- Tous marchés
- Taipei Exchange (59)
- Taiwan (8)
Soins de santé (59)
- {{item.name}}
- Tous secteur
- Soins de santé (59)
Biotechnologie (59)
- {{item.name}}
- Toutes les industries
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.6 1.89 USD |
+1.53
|
$28.5B 905.74M USD | $949.53K 30.17K USD | $58.9 1.87 USD | $60.1 1.91 USD | $28.5B 905.74M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $143 4.54 USD |
+2.88
|
$24.09B 765.47M USD | $107.31K 3.41K USD | $139 4.42 USD | $146 4.64 USD | $24.09B 765.47M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $85.3 2.71 USD |
-1.39
|
$23.3B 740.27M USD | $552.71K 17.56K USD | $84 2.67 USD | $86.7 2.75 USD | $23.3B 740.27M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $62 1.97 USD |
+0.98
|
$18.74B 595.63M USD | $195.27K 6.2K USD | $61 1.94 USD | $63.1 2.01 USD | $18.74B 595.63M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $40.7 1.29 USD |
-0.85
|
$13.38B 425.16M USD | $218K 6.93K USD | $40.65 1.29 USD | $41.1 1.31 USD | $13.38B 425.16M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $152 4.83 USD |
+1.33
|
$13.31B 423.08M USD | $80.45K 2.56K USD | $150 4.77 USD | $152 4.83 USD | $13.31B 423.08M USD | 31.14 | $4.88 0.16 USD | |
| Lin BioScience, Inc. 6696.TWO | $139 4.42 USD |
+1.47
|
$11.5B 365.38M USD | $89.51K 2.84K USD | $137 4.35 USD | $139.5 4.43 USD | $11.5B 365.38M USD | 0 | -$9.4 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $75.1 2.39 USD |
+1.49
|
$10.64B 338.09M USD | $365.17K 11.6K USD | $74 2.35 USD | $76.1 2.42 USD | $10.64B 338.09M USD | 6.10 | $12.31 0.39 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.3 1.28 USD |
-1.83
|
$8.62B 274.05M USD | $95.51K 3.03K USD | $40.15 1.28 USD | $41.15 1.31 USD | $8.62B 274.05M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.2 1.02 USD |
+1.58
|
$8.47B 269.06M USD | $306.98K 9.75K USD | $31.65 1.01 USD | $32.55 1.03 USD | $8.47B 269.06M USD | 0 | -$9.56 -0.3 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.95 1.24 USD |
+1.17
|
$8.08B 256.82M USD | $80.45K 2.56K USD | $38.55 1.22 USD | $39.65 1.26 USD | $8.08B 256.82M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.14 0.26 USD |
-1.09
|
$5.84B 185.67M USD | $670.11K 21.29K USD | $8.12 0.26 USD | $8.25 0.26 USD | $5.84B 185.67M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.7 0.59 USD |
+0.81
|
$5.81B 184.47M USD | $242.77K 7.71K USD | $18.5 0.59 USD | $18.9 0.6 USD | $5.81B 184.47M USD | 11.98 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52.6 1.67 USD |
-2.57
|
$4.09B 130.1M USD | $61.82K 1.96K USD | $52.6 1.67 USD | $53.5 1.7 USD | $4.09B 130.1M USD | 40.46 | $1.3 0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.45 1.54 USD |
+0.83
|
$3.27B 103.99M USD | $236.37K 7.51K USD | $48.05 1.53 USD | $48.8 1.55 USD | $3.27B 103.99M USD | 0 | -$1.68 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.5 1.03 USD |
0
|
$2.9B 92.1M USD | $42.01K 1.33K USD | $32.5 1.03 USD | $32.8 1.04 USD | $2.9B 92.1M USD | 0 | -$3.27 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.4 0.55 USD |
-0.57
|
$2.83B 90.08M USD | $24K 762.73 USD | $17.35 0.55 USD | $17.5 0.56 USD | $2.83B 90.08M USD | 0 | -$2.72 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $23.75 0.75 USD |
+1.71
|
$2.57B 81.66M USD | $79.16K 2.52K USD | $23.25 0.74 USD | $23.75 0.75 USD | $2.57B 81.66M USD | 0 | -$1.86 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $15.55 0.49 USD |
+4.36
|
$1.67B 53.18M USD | $459.04K 14.59K USD | $14.85 0.47 USD | $16.15 0.51 USD | $1.67B 53.18M USD | 0 | -$1.88 -0.05 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $19.9 0.63 USD |
-1
|
$1.13B 35.85M USD | $5.67K 180.23 USD | $19.9 0.63 USD | $20.1 0.64 USD | $1.13B 35.85M USD | 0 | -$1.9 -0.06 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $397 12.61 USD |
+1.53
|
$21.62B 687.04M USD | $2.03K 64.41 USD | $397 12.61 USD | $397 12.61 USD | $21.62B 687.04M USD | 29.78 | $13.33 0.42 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $82.5 2.62 USD |
-1.67
|
$10.12B 321.44M USD | $58.7K 1.87K USD | $81.7 2.6 USD | $83.3 2.65 USD | $10.12B 321.44M USD | 0 | -$0.55 -0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40.5 1.29 USD |
+1.25
|
$5.23B 166.12M USD | $17.16K 545.23 USD | $39.7 1.26 USD | $40.5 1.29 USD | $5.23B 166.12M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.8 0.95 USD |
-0.5
|
$4.15B 131.91M USD | $33.2K 1.05K USD | $29.5 0.94 USD | $30.35 0.96 USD | $4.15B 131.91M USD | 0 | -$0.19 -0.006 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30 0.95 USD |
-0.17
|
$3.73B 118.54M USD | $33.15K 1.05K USD | $29.75 0.95 USD | $30 0.95 USD | $3.73B 118.54M USD | 0 | -$1.13 -0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $82.6 2.62 USD |
+0.24
|
$3.68B 117.04M USD | $3.58K 113.6 USD | $82.6 2.62 USD | $82.9 2.63 USD | $3.68B 117.04M USD | 9.67 | $8.54 0.27 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.9 1.87 USD |
+1.55
|
$3.48B 110.51M USD | $27.21K 864.51 USD | $58.1 1.85 USD | $58.9 1.87 USD | $3.48B 110.51M USD | 163.61 | $0.36 0.01 USD | |
| Sinew Pharma Inc. 6634.TWO | $48.7 1.55 USD |
-0.81
|
$3.47B 110.36M USD | $6.61K 210.03 USD | $48.55 1.54 USD | $49.15 1.56 USD | $3.47B 110.36M USD | 0 | -$2.11 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.5 1.67 USD |
+1.94
|
$3.1B 98.42M USD | $1.65K 52.43 USD | $52.5 1.67 USD | $52.5 1.67 USD | $3.1B 98.42M USD | 25.99 | $2.02 0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $110 3.5 USD |
-1.76
|
$2.98B 94.73M USD | $79.59K 2.53K USD | $109 3.46 USD | $113.5 3.61 USD | $2.98B 94.73M USD | 12.35 | $8.9 0.28 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82 2.61 USD |
-1.81
|
$2.65B 84.28M USD | $41.89K 1.33K USD | $81.3 2.58 USD | $83.8 2.66 USD | $2.65B 84.28M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.3 0.74 USD |
0
|
$2.58B 81.95M USD | $16.01K 508.56 USD | $22.55 0.72 USD | $23.3 0.74 USD | $2.58B 81.95M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $18.8 0.6 USD |
-1.05
|
$2.1B 66.62M USD | $21.49K 682.85 USD | $18.7 0.59 USD | $19.1 0.61 USD | $2.1B 66.62M USD | 110.58 | $0.17 0.005 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.6 0.43 USD |
+0.37
|
$2.02B 64.31M USD | $102.1K 3.24K USD | $13.45 0.43 USD | $13.6 0.43 USD | $2.02B 64.31M USD | 0 | -$1.05 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30 0.95 USD |
-0.17
|
$1.48B 47.14M USD | $3.03K 96.22 USD | $29.55 0.94 USD | $30.05 0.95 USD | $1.48B 47.14M USD | 0 | -$2.47 -0.07 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $33.3 1.06 USD |
0
|
$1.45B 46.18M USD | $15.32K 486.73 USD | $32.9 1.05 USD | $33.85 1.08 USD | $1.45B 46.18M USD | 0 | -$2.55 -0.08 USD | |
| BiOptic Inc. 6850.TWO | $45 1.43 USD |
0
|
$1.35B 43.01M USD | $13.97K 443.77 USD | $44 1.4 USD | $45 1.43 USD | $1.35B 43.01M USD | 60.00 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33.95 1.08 USD |
+3.03
|
$1.34B 42.61M USD | $1.33K 42.13 USD | $33.95 1.08 USD | $33.95 1.08 USD | $1.34B 42.61M USD | 0 | -$1.14 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.4 0.58 USD |
-1.31
|
$1.33B 42.36M USD | $31.01K 985.26 USD | $18.25 0.58 USD | $18.8 0.6 USD | $1.33B 42.36M USD | 0 | -$3.08 -0.09 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.4 0.68 USD |
0
|
$1.27B 40.38M USD | $30K 953.26 USD | $21 0.67 USD | $21.65 0.69 USD | $1.27B 40.38M USD | 0 | -$1.27 -0.04 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Enimmune corporation 6564.TWO | $15.45 0.49 USD |
+0.65
|
$1.11B 35.37M USD | $3K 95.36 USD | $15 0.48 USD | $15.45 0.49 USD | $1.11B 35.37M USD | 0 | -$2.2 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.7 0.72 USD |
-1.3
|
$1.09B 34.76M USD | $2.01K 64 USD | $22.7 0.72 USD | $22.95 0.73 USD | $1.09B 34.76M USD | 1135.00 | $0.02 0.0006 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.25 1.02 USD |
-1.23
|
$1.05B 33.26M USD | $7.51K 238.51 USD | $32.2 1.02 USD | $32.5 1.03 USD | $1.05B 33.26M USD | 16.04 | $2.01 0.06 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $15.15 0.48 USD |
-2.57
|
$980.52M 31.16M USD | $56.01K 1.78K USD | $14.8 0.47 USD | $15.55 0.49 USD | $980.52M 31.16M USD | 0 | -$2.68 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.5 0.87 USD |
-3.51
|
$967.04M 30.73M USD | $5.1K 162.18 USD | $27.5 0.87 USD | $27.5 0.87 USD | $967.04M 30.73M USD | 0 | -$1.55 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.4 0.71 USD |
+1.36
|
$943.15M 29.97M USD | $7.01K 222.84 USD | $21 0.67 USD | $22.4 0.71 USD | $943.15M 29.97M USD | 0 | -$2.38 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $10.45 0.33 USD |
-5.43
|
$940.5M 29.88M USD | $248.22K 7.89K USD | $10.4 0.33 USD | $11.05 0.35 USD | $940.5M 29.88M USD | 41.79 | $0.25 0.007 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.07 0.19 USD |
+0.17
|
$886.06M 28.15M USD | $58.77K 1.87K USD | $5.96 0.19 USD | $6.19 0.2 USD | $886.06M 28.15M USD | 0 | -$1.29 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.1 1.08 USD |
-2.29
|
$873.37M 27.75M USD | $1K 31.78 USD | $34.1 1.08 USD | $34.1 1.08 USD | $873.37M 27.75M USD | 19.48 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.19 0.2 USD |
0
|
$848.03M 26.95M USD | $5.23K 166.25 USD | $5.95 0.19 USD | $6.19 0.2 USD | $848.03M 26.95M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.63 0.24 USD |
-3.3
|
$611.33M 19.43M USD | $6.17K 195.89 USD | $7.63 0.24 USD | $7.89 0.25 USD | $611.33M 19.43M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.35 0.33 USD |
-0.48
|
$312.37M 9.93M USD | $228.01K 7.25K USD | $10 0.32 USD | $10.5 0.33 USD | $312.37M 9.93M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.9 0.63 USD |
0
|
$306.46M 9.74M USD | $5.09K 161.8 USD | $19.45 0.62 USD | $19.9 0.63 USD | $306.46M 9.74M USD | 18.59 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.35 0.58 USD |
0
|
$238.1M 7.57M USD | $1 0.03 USD | $18.35 0.58 USD | $18.35 0.58 USD | $238.1M 7.57M USD | 11.12 | $1.65 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}