Page de résultat 2 pour Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (1686)
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Stockholm (1686)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (6)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonesupport Holding AB (publ) BONEX.ST | $298.6 29.15 USD |
+3.25
|
$19.67B 1.92B USD | $109.53K 10.69K USD | $289.4 28.25 USD | $299 29.19 USD | $19.67B 1.92B USD | 161.40 | $1.85 0.18 USD | |
| Paradox Interactive AB (publ) PDX.ST | $186 18.16 USD |
-0.59
|
$19.65B 1.92B USD | $63.07K 6.16K USD | $183.4 17.9 USD | $188.5 18.4 USD | $19.65B 1.92B USD | 32.80 | $5.67 0.55 USD | |
| Systemair AB (publ) SYSR.ST | $93.5 9.13 USD |
+1.74
|
$19.45B 1.9B USD | $8.52K 832.05 USD | $91.6 8.94 USD | $93.5 9.13 USD | $19.45B 1.9B USD | 28.76 | $3.25 0.32 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.48 7.17 USD |
+1.05
|
$19.43B 1.9B USD | $210.77K 20.57K USD | $72.78 7.1 USD | $74.56 7.28 USD | $19.43B 1.9B USD | 0 | -$0.46 -0.04 USD | |
| Nyfosa AB (publ) NYF.ST | $91.55 8.94 USD |
-0.38
|
$19.42B 1.9B USD | $102.38K 9.99K USD | $89 8.69 USD | $92.4 9.02 USD | $19.42B 1.9B USD | 114.43 | $0.8 0.08 USD | |
| Afry AB AFRY.ST | $167.8 16.38 USD |
+1.27
|
$19.16B 1.87B USD | $24.83K 2.42K USD | $166.6 16.26 USD | $168.3 16.43 USD | $19.16B 1.87B USD | 16.98 | $9.88 0.96 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $480.2 46.87 USD |
-2.12
|
$19.16B 1.87B USD | $23.05K 2.25K USD | $476.6 46.52 USD | $494 48.22 USD | $19.16B 1.87B USD | 45.99 | $10.44 1.02 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.28 4.81 USD |
+1.52
|
$18.64B 1.82B USD | $77.15K 7.53K USD | $48.8 4.76 USD | $49.46 4.83 USD | $18.64B 1.82B USD | 79.48 | $0.62 0.06 USD | |
| Invisio AB (publ) IVSO.ST | $386.5 37.73 USD |
+5.17
|
$18.21B 1.78B USD | $230.27K 22.48K USD | $375 36.6 USD | $386.5 37.73 USD | $18.21B 1.78B USD | 60.20 | $6.42 0.63 USD | |
| Bufab AB (publ) BUFAB.ST | $95.82 9.35 USD |
+1.51
|
$18.16B 1.77B USD | $37.18K 3.63K USD | $93.08 9.09 USD | $96.15 9.39 USD | $18.16B 1.77B USD | 31.21 | $3.07 0.3 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $83.75 8.18 USD |
+0.48
|
$18.12B 1.77B USD | $81.18K 7.92K USD | $82.7 8.07 USD | $84.05 8.2 USD | $18.12B 1.77B USD | 21.58 | $3.88 0.38 USD | |
| NCC AB (publ) NCC-B.ST | $181 17.67 USD |
+0.33
|
$17.74B 1.73B USD | $58.32K 5.69K USD | $179.5 17.52 USD | $181.9 17.76 USD | $17.74B 1.73B USD | 11.76 | $15.38 1.5 USD | |
| International Petroleum Corporation IPCO.ST | $154.2 15.05 USD |
+0.65
|
$17.47B 1.71B USD | $10.2K 995.55 USD | $152.9 14.92 USD | $154.5 15.08 USD | $17.47B 1.71B USD | 23.61 | $6.53 0.64 USD | |
| AQ Group AB (publ) AQ.ST | $185.5 18.11 USD |
+0.27
|
$17.01B 1.66B USD | $11.87K 1.16K USD | $184.1 17.97 USD | $189.8 18.53 USD | $17.01B 1.66B USD | 26.76 | $6.93 0.68 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185.3 18.09 USD |
+1.7
|
$16.48B 1.61B USD | $30.13K 2.94K USD | $182.2 17.78 USD | $187.2 18.27 USD | $16.48B 1.61B USD | 17.93 | $10.33 1.01 USD | |
| Alimak Group AB (publ) ALIG.ST | $154.8 15.11 USD |
+1.71
|
$16.38B 1.6B USD | $8.5K 829.51 USD | $151.8 14.82 USD | $154.8 15.11 USD | $16.38B 1.6B USD | 24.57 | $6.3 0.61 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.6 11.97 USD |
-2.23
|
$16.32B 1.59B USD | $263.38K 25.71K USD | $120.2 11.73 USD | $123 12.01 USD | $16.32B 1.59B USD | 17.36 | $7.06 0.69 USD | |
| Lindab International AB (publ) LIAB.ST | $208.4 20.34 USD |
+1.86
|
$16.05B 1.57B USD | $27.86K 2.72K USD | $204.8 19.99 USD | $208.8 20.38 USD | $16.05B 1.57B USD | 46.83 | $4.45 0.43 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $257 25.09 USD |
+0.39
|
$15.94B 1.56B USD | $5.15K 502.9 USD | $254 24.79 USD | $257 25.09 USD | $15.94B 1.56B USD | 18.55 | $13.85 1.35 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $118.8 11.6 USD |
+1.19
|
$15.91B 1.55B USD | $15.26K 1.49K USD | $116.6 11.38 USD | $118.8 11.6 USD | $15.91B 1.55B USD | 42.73 | $2.78 0.27 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.7 5.73 USD |
+1.03
|
$15.87B 1.55B USD | $26.23K 2.56K USD | $57.9 5.65 USD | $58.85 5.74 USD | $15.87B 1.55B USD | 22.75 | $2.58 0.25 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $244.5 23.87 USD |
+1.24
|
$14.86B 1.45B USD | $4.05K 395.04 USD | $240 23.43 USD | $244.5 23.87 USD | $14.86B 1.45B USD | 20.40 | $11.98 1.17 USD | |
| engcon AB (publ) ENGCON-B.ST | $93.8 9.16 USD |
-0.32
|
$14.48B 1.41B USD | $24.43K 2.38K USD | $92.6 9.04 USD | $94.2 9.2 USD | $14.48B 1.41B USD | 67.48 | $1.39 0.14 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $184 17.96 USD |
-0.54
|
$14.15B 1.38B USD | $51.24K 5K USD | $182.95 17.86 USD | $185.75 18.13 USD | $14.15B 1.38B USD | 43.49 | $4.23 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $43.96 4.29 USD |
+2.57
|
$14.05B 1.37B USD | $153.32K 14.97K USD | $43.02 4.2 USD | $44.48 4.34 USD | $14.05B 1.37B USD | 0 | -$7.48 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $119.3 11.65 USD |
+0.68
|
$13.92B 1.36B USD | $12.43K 1.21K USD | $117.9 11.51 USD | $119.5 11.66 USD | $13.92B 1.36B USD | 0 | -$0.94 -0.09 USD | |
| Gränges AB (publ) GRNG.ST | $129.8 12.67 USD |
+1.8
|
$13.8B 1.35B USD | $33.86K 3.3K USD | $127 12.4 USD | $129.8 12.67 USD | $13.8B 1.35B USD | 13.38 | $9.7 0.95 USD | |
| Ratos AB (publ) RATO-B.ST | $39.06 3.81 USD |
+1.82
|
$12.94B 1.26B USD | $230.72K 22.52K USD | $38.36 3.74 USD | $39.2 3.83 USD | $12.94B 1.26B USD | 26.39 | $1.48 0.14 USD | |
| Karnov Group AB (publ) KAR.ST | $116.8 11.4 USD |
+1.57
|
$12.64B 1.23B USD | $6.94K 677.04 USD | $114 11.13 USD | $116.8 11.4 USD | $12.64B 1.23B USD | 229.01 | $0.51 0.05 USD | |
| SkiStar AB (publ) SKIS-B.ST | $156 15.23 USD |
+0.65
|
$12.34B 1.2B USD | $6.72K 655.96 USD | $154.6 15.09 USD | $156.2 15.25 USD | $12.34B 1.2B USD | 22.80 | $6.84 0.67 USD | |
| Inwido AB (publ) INWI.ST | $212 20.69 USD |
+2.02
|
$12.29B 1.2B USD | $34.63K 3.38K USD | $207 20.21 USD | $212.4 20.73 USD | $12.29B 1.2B USD | 21.15 | $10.02 0.98 USD | |
| Bilia AB (publ) BILI-A.ST | $131.1 12.8 USD |
+1.08
|
$12.25B 1.2B USD | $18.56K 1.81K USD | $129.9 12.68 USD | $131.8 12.87 USD | $12.25B 1.2B USD | 18.64 | $7.03 0.69 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $354 34.55 USD |
+0.28
|
$12.12B 1.18B USD | $11.63K 1.14K USD | $353 34.46 USD | $357.5 34.9 USD | $12.12B 1.18B USD | 55.66 | $6.36 0.62 USD | |
| Mips AB (publ) MIPS.ST | $442.6 43.22 USD |
+1.1
|
$11.75B 1.15B USD | $6.16K 598.66 USD | $438 42.75 USD | $444.8 43.42 USD | $11.75B 1.15B USD | 78.23 | $5.66 0.55 USD | |
| Biotage AB (publ) BIOT.ST | $142.5 13.91 USD |
-0.14
|
$11.41B 1.11B USD | $125 12.2 USD | $142.1 13.87 USD | $142.9 13.95 USD | $11.41B 1.11B USD | 44.67 | $3.19 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107.7 10.51 USD |
+1.13
|
$10.9B 1.06B USD | $53.31K 5.2K USD | $106.5 10.4 USD | $108.8 10.62 USD | $10.9B 1.06B USD | 35.31 | $3.05 0.3 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.3 5.2 USD |
0
|
$10.89B 1.06B USD | $14.56K 1.42K USD | $52.9 5.16 USD | $53.8 5.25 USD | $10.89B 1.06B USD | 30.45 | $1.75 0.17 USD | |
| Swedish Logistic Property AB SLP-B.ST | $40.9 3.99 USD |
+0.49
|
$10.8B 1.05B USD | $110.93K 10.83K USD | $39.35 3.84 USD | $41.6 4.06 USD | $10.8B 1.05B USD | 15.79 | $2.59 0.25 USD | |
| Creades AB CRED-A.ST | $80.3 7.84 USD |
+1.07
|
$10.77B 1.05B USD | $66.03K 6.45K USD | $79.55 7.77 USD | $80.6 7.87 USD | $10.77B 1.05B USD | 7.79 | $10.3 1.01 USD | |
| Zinzino AB (publ) ZZ-B.ST | $289 28.21 USD |
+4.71
|
$10.34B 1.01B USD | $68.91K 6.73K USD | $278.5 27.19 USD | $289.5 28.26 USD | $10.34B 1.01B USD | 57.45 | $5.03 0.49 USD | |
| Ambea AB (publ) AMBEA.ST | $120.8 11.79 USD |
+1.6
|
$10.16B 991.69M USD | $66.72K 6.51K USD | $119.2 11.64 USD | $122.5 11.96 USD | $10.16B 991.69M USD | 16.66 | $7.25 0.71 USD | |
| JM AB (publ) JM.ST | $154.2 15.05 USD |
+1.92
|
$9.99B 975.47M USD | $77.12K 7.53K USD | $151.7 14.81 USD | $154.4 15.07 USD | $9.99B 975.47M USD | 29.65 | $5.2 0.51 USD | |
| Attendo AB (publ) ATT.ST | $66.5 6.49 USD |
+1.37
|
$9.94B 970.37M USD | $53.9K 5.26K USD | $64.9 6.34 USD | $66.7 6.51 USD | $9.94B 970.37M USD | 20.33 | $3.27 0.32 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.29 0.52 USD |
+0.19
|
$9.79B 955.21M USD | $4.05M 395.36K USD | $5.23 0.51 USD | $5.36 0.52 USD | $9.79B 955.21M USD | 0 | -$2.81 -0.2 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.8 3.3 USD |
+0.3
|
$9.74B 951.06M USD | $65.87K 6.43K USD | $33.52 3.27 USD | $33.86 3.31 USD | $9.74B 951.06M USD | 15.36 | $2.2 0.21 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.85 5.06 USD |
+1.57
|
$9.69B 946.3M USD | $23.42K 2.29K USD | $47.3 4.62 USD | $52.1 5.09 USD | $9.69B 946.3M USD | 44.31 | $1.17 0.11 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.25 6.47 USD |
+0.61
|
$9.57B 934.29M USD | $35.05K 3.42K USD | $65.75 6.42 USD | $66.45 6.49 USD | $9.57B 934.29M USD | 19.37 | $3.42 0.33 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.24 0.8 USD |
+0.43
|
$9.5B 927.73M USD | $273.13K 26.66K USD | $8.12 0.79 USD | $8.29 0.81 USD | $9.5B 927.73M USD | 0 | -$2.9 -0.2 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.86 3.4 USD |
+1.28
|
$9.43B 920.86M USD | $122.3K 11.94K USD | $34.5 3.37 USD | $34.88 3.4 USD | $9.43B 920.86M USD | 20.75 | $1.68 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $295.8 28.87 USD |
+2.21
|
$9.38B 915.23M USD | $8.34K 813.7 USD | $289.4 28.25 USD | $297 28.99 USD | $9.38B 915.23M USD | 68.95 | $4.29 0.42 USD | |
| Troax Group AB (publ) TROAX.ST | $148.8 14.52 USD |
+2.34
|
$8.9B 869.24M USD | $16.42K 1.6K USD | $144.6 14.11 USD | $149.2 14.56 USD | $8.9B 869.24M USD | 26.42 | $5.63 0.55 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.1 7.14 USD |
+0.83
|
$8.83B 861.93M USD | $38.25K 3.73K USD | $72.3 7.06 USD | $73.2 7.15 USD | $8.83B 861.93M USD | 22.21 | $3.29 0.32 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $228 22.26 USD |
+3.83
|
$8.76B 854.82M USD | $24.11K 2.35K USD | $219.2 21.4 USD | $229.8 22.43 USD | $8.76B 854.82M USD | 22.93 | $9.94 0.97 USD | |
| MilDef Group AB (publ) MILDEF.ST | $185.7 18.13 USD |
+0.6
|
$8.75B 854.03M USD | $202.6K 19.78K USD | $181.6 17.73 USD | $187.5 18.3 USD | $8.75B 854.03M USD | 0 | -$5.18 -0.5 USD | |
| AcadeMedia AB (publ) ACAD.ST | $86.5 8.44 USD |
+0.35
|
$8.56B 836M USD | $22.08K 2.16K USD | $85.9 8.38 USD | $86.7 8.46 USD | $8.56B 836M USD | 11.73 | $7.37 0.72 USD | |
| Synsam AB (publ) SYNSAM.ST | $58.8 5.74 USD |
+1.38
|
$8.51B 830.96M USD | $59.8K 5.84K USD | $58.1 5.67 USD | $59.3 5.79 USD | $8.51B 830.96M USD | 22.87 | $2.57 0.25 USD | |
| Better Collective A/S BETCO.ST | $139.8 13.65 USD |
-0.14
|
$8.47B 826.99M USD | $30.94K 3.02K USD | $135.6 13.24 USD | $139.8 13.65 USD | $8.47B 826.99M USD | 27.62 | $5.06 0.49 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.3 1.59 USD |
+4.09
|
$8.1B 790.64M USD | $1.42M 138.71K USD | $15.92 1.55 USD | $16.38 1.6 USD | $8.1B 790.64M USD | 25.87 | $0.63 0.06 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $164 16.01 USD |
+0.61
|
$8.02B 782.37M USD | $1.85K 180.68 USD | $159.4 15.56 USD | $164 16.01 USD | $8.02B 782.37M USD | 45.68 | $3.59 0.35 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.02 0.49 USD |
+2.35
|
$7.86B 766.85M USD | $525.31K 51.28K USD | $4.92 0.48 USD | $5.1 0.5 USD | $7.86B 766.85M USD | 0 | -$1.34 -0.1 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $152.7 14.91 USD |
+0.39
|
$7.79B 760.57M USD | $11.95K 1.17K USD | $151.5 14.79 USD | $153.6 14.99 USD | $7.79B 760.57M USD | 54.92 | $2.78 0.27 USD | |
| Fagerhult Group AB FAG.ST | $44.15 4.31 USD |
+2.08
|
$7.79B 759.92M USD | $9.81K 957.58 USD | $43.45 4.24 USD | $44.25 4.32 USD | $7.79B 759.92M USD | 26.27 | $1.68 0.16 USD | |
| Hoist Finance AB (publ) HOFI.ST | $88.15 8.6 USD |
+0.69
|
$7.71B 752.23M USD | $20.94K 2.04K USD | $87.55 8.55 USD | $88.6 8.65 USD | $7.71B 752.23M USD | 8.77 | $10.04 0.98 USD | |
| Intrum AB (publ) INTRUM.ST | $63.46 6.19 USD |
+6.48
|
$7.65B 747.07M USD | $482.66K 47.11K USD | $59.6 5.82 USD | $63.58 6.21 USD | $7.65B 747.07M USD | 0 | -$15.34 -1.4 USD | |
| Storytel AB (publ) STORY-B.ST | $98.45 9.61 USD |
+0.72
|
$7.6B 741.41M USD | $39.49K 3.85K USD | $97.75 9.54 USD | $99 9.66 USD | $7.6B 741.41M USD | 32.59 | $3.02 0.29 USD | |
| Swedencare AB (publ) SECARE.ST | $47.25 4.61 USD |
0
|
$7.51B 732.71M USD | $252.39K 24.64K USD | $47.05 4.59 USD | $47.95 4.68 USD | $7.51B 732.71M USD | 82.89 | $0.57 0.06 USD | |
| CoinShares International Limited CS.ST | $110.8 10.82 USD |
+3.55
|
$7.35B 717.39M USD | $77.17K 7.53K USD | $107.6 10.5 USD | $111.4 10.87 USD | $7.35B 717.39M USD | 36.09 | $3.07 0.3 USD | |
| Instalco AB (publ) INSTAL.ST | $25.46 2.49 USD |
-0.24
|
$6.83B 667.14M USD | $163.29K 15.94K USD | $24.6 2.4 USD | $25.7 2.51 USD | $6.83B 667.14M USD | 23.35 | $1.09 0.11 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $49.9 4.87 USD |
-1.38
|
$6.22B 607.28M USD | $5.2K 507.19 USD | $49.4 4.82 USD | $50.6 4.94 USD | $6.22B 607.28M USD | 17.75 | $2.81 0.27 USD | |
| Meko AB (publ) MEKO.ST | $110.2 10.76 USD |
+1.1
|
$6.21B 605.97M USD | $2.72K 265.02 USD | $109.4 10.68 USD | $110.4 10.78 USD | $6.21B 605.97M USD | 14.36 | $7.67 0.75 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.1 2.35 USD |
+1.47
|
$6.15B 600.53M USD | $35K 3.42K USD | $23.75 2.32 USD | $24.2 2.36 USD | $6.15B 600.53M USD | 22.95 | $1.05 0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.45 5.61 USD |
+0.97
|
$5.93B 578.75M USD | $52.67K 5.14K USD | $56.7 5.53 USD | $57.6 5.62 USD | $5.93B 578.75M USD | 0 | -$1.88 -0.1 USD | |
| Boozt AB (publ) BOOZT.ST | $87.5 8.54 USD |
+2.1
|
$5.58B 544.29M USD | $35.29K 3.45K USD | $86.2 8.41 USD | $87.9 8.58 USD | $5.58B 544.29M USD | 17.32 | $5.05 0.49 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.31 0.13 USD |
+2531.06
|
$5.39B 526.29M USD | $78.33K 7.65K USD | $1.31 0.13 USD | $1.5 0.15 USD | $5.39B 526.29M USD | 0.088 | $14.69 1.43 USD | |
| Ovzon AB (publ) OVZON.ST | $48.05 4.69 USD |
-1.13
|
$5.36B 523.11M USD | $216.07K 21.09K USD | $47.7 4.66 USD | $49.2 4.8 USD | $5.36B 523.11M USD | 0 | -$1.06 -0.1 USD | |
| NOTE AB (publ) NOTE.ST | $177 17.28 USD |
+0.11
|
$5.04B 492.12M USD | $19.68K 1.92K USD | $175.3 17.11 USD | $177.4 17.32 USD | $5.04B 492.12M USD | 20.06 | $8.82 0.86 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.35 2.96 USD |
+0.17
|
$5B 488.34M USD | $40.36K 3.94K USD | $30 2.93 USD | $30.3 2.96 USD | $5B 488.34M USD | 20.93 | $1.45 0.14 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.54 4.45 USD |
+2.38
|
$4.9B 478.18M USD | $60.53K 5.91K USD | $44.18 4.31 USD | $45.78 4.47 USD | $4.9B 478.18M USD | 16.80 | $2.71 0.26 USD | |
| Haypp Group AB (publ) HAYPP.ST | $158.4 15.46 USD |
+4.35
|
$4.84B 472.38M USD | $48.48K 4.73K USD | $151.4 14.78 USD | $162 15.81 USD | $4.84B 472.38M USD | 80.40 | $1.97 0.19 USD | |
| Eastnine AB (publ) EAST.ST | $48.15 4.7 USD |
+0.84
|
$4.83B 471.37M USD | $18.46K 1.8K USD | $47.85 4.67 USD | $48.4 4.72 USD | $4.83B 471.37M USD | 17.89 | $2.69 0.26 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.5 0.15 USD |
-5.42
|
$4.55B 444.03M USD | $3.53M 344.7K USD | $1.5 0.15 USD | $1.61 0.16 USD | $4.55B 444.03M USD | 5.17 | $0.29 0.03 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.12 2.16 USD |
+2.03
|
$4.55B 443.65M USD | $1.79M 174.54K USD | $21.69 2.12 USD | $22.49 2.2 USD | $4.55B 443.65M USD | 12.22 | $1.81 0.18 USD | |
| BHG Group AB (publ) BHG.ST | $23.92 2.33 USD |
+2.13
|
$4.29B 418.49M USD | $96.45K 9.41K USD | $23.46 2.29 USD | $23.94 2.34 USD | $4.29B 418.49M USD | 0 | -$3.19 -0.3 USD | |
| Hanza AB (publ) HANZA.ST | $92.3 9.01 USD |
-0.11
|
$4.24B 414.08M USD | $10.18K 993.21 USD | $92 8.98 USD | $93 9.08 USD | $4.24B 414.08M USD | 35.09 | $2.63 0.26 USD | |
| Coor Service Management Holding AB COOR.ST | $44.12 4.31 USD |
-0.5
|
$4.2B 410.05M USD | $54.01K 5.27K USD | $43.98 4.29 USD | $44.5 4.34 USD | $4.2B 410.05M USD | 39.04 | $1.13 0.11 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.4 1.11 USD |
-0.18
|
$4.19B 409.26M USD | $46.13K 4.5K USD | $11.4 1.11 USD | $11.52 1.12 USD | $4.19B 409.26M USD | 24.25 | $0.47 0.05 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.8 1.25 USD |
-1.39
|
$4.12B 401.78M USD | $530.19K 51.75K USD | $12.8 1.25 USD | $13.2 1.29 USD | $4.12B 401.78M USD | 0 | -$1.67 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $138.3 13.5 USD |
+0.07
|
$3.96B 386.46M USD | $18.34K 1.79K USD | $137.6 13.43 USD | $139 13.57 USD | $3.96B 386.46M USD | 28.57 | $4.84 0.47 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.8 3.01 USD |
0
|
$3.93B 383.45M USD | $18.89K 1.84K USD | $30.75 3 USD | $30.9 3.02 USD | $3.93B 383.45M USD | 0.84 | $36.45 3.56 USD | |
| Vestum AB (publ) VESTUM.ST | $9.95 0.97 USD |
+0.4
|
$3.75B 366.1M USD | $16.43K 1.6K USD | $9.92 0.97 USD | $10 0.98 USD | $3.75B 366.1M USD | 0 | -$0.13 -0.01 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.29 0.81 USD |
+0.61
|
$3.7B 361.37M USD | $97.9K 9.56K USD | $8.22 0.8 USD | $8.38 0.82 USD | $3.7B 361.37M USD | 30.70 | $0.27 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $7.24 0.71 USD |
+4.86
|
$3.63B 354.37M USD | $851.11K 83.08K USD | $6.86 0.67 USD | $7.27 0.71 USD | $3.63B 354.37M USD | 0 | -$14.39 -1.4 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.1 1.86 USD |
+0.63
|
$3.53B 344.47M USD | $2.71K 264.92 USD | $18.92 1.85 USD | $19.14 1.87 USD | $3.53B 344.47M USD | 15.03 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.9 1.36 USD |
+2.21
|
$3.49B 340.74M USD | $29.33K 2.86K USD | $13.66 1.33 USD | $14.04 1.37 USD | $3.49B 340.74M USD | 463.33 | $0.03 0.002 USD | |
| Intellego Technologies AB INT.ST | $115 11.23 USD |
-1.37
|
$3.42B 333.92M USD | $306.25K 29.89K USD | $110.6 10.8 USD | $120.2 11.73 USD | $3.42B 333.92M USD | 28.82 | $3.99 0.39 USD | |
| Nobia AB (publ) NOBI.ST | $5.05 0.49 USD |
+3.34
|
$3.4B 331.43M USD | $474.34K 46.3K USD | $4.87 0.48 USD | $5.06 0.49 USD | $3.4B 331.43M USD | 0 | -$2.02 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7399 0.07 USD |
+2.09
|
$3.38B 329.65M USD | $2.54M 248.37K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $3.38B 329.65M USD | 0 | -$0.24 -0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.2 5.19 USD |
+1.33
|
$3.12B 304.44M USD | $52.88K 5.16K USD | $52.6 5.13 USD | $53.5 5.22 USD | $3.12B 304.44M USD | 31.11 | $1.71 0.17 USD | |
| Cint Group AB (publ) CINT.ST | $8.74 0.85 USD |
-1.3
|
$3.1B 302.67M USD | $279.24K 27.26K USD | $8.45 0.82 USD | $8.78 0.86 USD | $3.1B 302.67M USD | 0 | -$0.2 -0.01 USD | |
| Acast AB (publ) ACAST.ST | $17 1.66 USD |
+2.41
|
$3.08B 300.47M USD | $68.26K 6.66K USD | $16.68 1.63 USD | $17.14 1.67 USD | $3.08B 300.47M USD | 0 | -$0.12 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||