Page de résultat 2 pour Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (1686)
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Stockholm (1686)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (6)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nyfosa AB (publ) NYF.ST | $89.65 8.75 USD |
-0.94
|
$19.44B 1.9B USD | $140.68K 13.73K USD | $87.85 8.58 USD | $91.3 8.91 USD | $19.44B 1.9B USD | 113.48 | $0.79 0.08 USD | |
| Bravida Holding AB (publ) BRAV.ST | $94.9 9.26 USD |
-1.76
|
$19.41B 1.89B USD | $148.37K 14.48K USD | $91.75 8.96 USD | $96.1 9.38 USD | $19.41B 1.89B USD | 17.93 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $92.9 9.07 USD |
-0.43
|
$19.32B 1.89B USD | $7.7K 751.91 USD | $92.5 9.03 USD | $93.2 9.1 USD | $19.32B 1.89B USD | 28.40 | $3.27 0.32 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.3 6.67 USD |
-1.16
|
$19.26B 1.88B USD | $10.65K 1.04K USD | $68.2 6.66 USD | $69.1 6.75 USD | $19.26B 1.88B USD | 23.71 | $2.88 0.28 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.04 7.13 USD |
-1.88
|
$19.16B 1.87B USD | $420.75K 41.07K USD | $72.72 7.1 USD | $74.2 7.24 USD | $19.16B 1.87B USD | 0 | -$0.46 -0.04 USD | |
| Afry AB AFRY.ST | $166.3 16.23 USD |
-0.72
|
$18.71B 1.83B USD | $34.11K 3.33K USD | $165.7 16.17 USD | $167.8 16.38 USD | $18.71B 1.83B USD | 16.74 | $9.93 0.97 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $85.45 8.34 USD |
+0.53
|
$18.38B 1.79B USD | $218.35K 21.31K USD | $84.55 8.25 USD | $85.75 8.37 USD | $18.38B 1.79B USD | 21.74 | $3.93 0.38 USD | |
| Invisio AB (publ) IVSO.ST | $395 38.56 USD |
+2.07
|
$18.24B 1.78B USD | $37.29K 3.64K USD | $386 37.68 USD | $398 38.85 USD | $18.24B 1.78B USD | 61.52 | $6.42 0.63 USD | |
| Bufab AB (publ) BUFAB.ST | $95.61 9.33 USD |
-0.41
|
$18.12B 1.77B USD | $34.46K 3.36K USD | $95.01 9.27 USD | $96.27 9.4 USD | $18.12B 1.77B USD | 30.84 | $3.1 0.3 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.44 4.73 USD |
-1.66
|
$18.11B 1.77B USD | $164.42K 16.05K USD | $48.36 4.72 USD | $49.5 4.83 USD | $18.11B 1.77B USD | 78.12 | $0.62 0.06 USD | |
| International Petroleum Corporation IPCO.ST | $153.4 14.97 USD |
+0.13
|
$17.38B 1.7B USD | $18.63K 1.82K USD | $151.3 14.77 USD | $154.1 15.04 USD | $17.38B 1.7B USD | 23.70 | $6.47 0.63 USD | |
| NCC AB (publ) NCC-B.ST | $179.7 17.54 USD |
-1.32
|
$17.16B 1.68B USD | $21.95K 2.14K USD | $179.7 17.54 USD | $181.2 17.69 USD | $17.16B 1.68B USD | 11.48 | $15.64 1.53 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $120.9 11.8 USD |
-1.06
|
$17.12B 1.67B USD | $35.61K 3.48K USD | $120.9 11.8 USD | $122.2 11.93 USD | $17.12B 1.67B USD | 17.75 | $6.81 0.66 USD | |
| AQ Group AB (publ) AQ.ST | $185.4 18.1 USD |
-0.59
|
$16.96B 1.66B USD | $7.37K 719.21 USD | $185 18.06 USD | $185.9 18.15 USD | $16.96B 1.66B USD | 26.29 | $7.05 0.69 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $269 26.26 USD |
+4.26
|
$16.69B 1.63B USD | $84.99K 8.3K USD | $260 25.38 USD | $270.5 26.4 USD | $16.69B 1.63B USD | 19.56 | $13.75 1.34 USD | |
| Alimak Group AB (publ) ALIG.ST | $155.6 15.19 USD |
-0.26
|
$16.47B 1.61B USD | $6.73K 657.13 USD | $154 15.03 USD | $156.4 15.27 USD | $16.47B 1.61B USD | 24.46 | $6.36 0.62 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $399.2 38.97 USD |
-15.1
|
$16.45B 1.61B USD | $397.17K 38.77K USD | $387.8 37.85 USD | $435.2 42.48 USD | $16.45B 1.61B USD | 37.73 | $10.58 1.03 USD | |
| BioArctic AB (publ) BIOA-B.ST | $187.8 18.33 USD |
-1
|
$16.28B 1.59B USD | $43.44K 4.24K USD | $187.5 18.3 USD | $189.7 18.52 USD | $16.28B 1.59B USD | 18.42 | $10.19 0.99 USD | |
| Lindab International AB (publ) LIAB.ST | $205 20.01 USD |
-2.19
|
$15.79B 1.54B USD | $10.2K 995.65 USD | $205 20.01 USD | $210 20.5 USD | $15.79B 1.54B USD | 45.96 | $4.46 0.44 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $120.2 11.73 USD |
0
|
$15.67B 1.53B USD | $34.52K 3.37K USD | $119.2 11.64 USD | $120.6 11.77 USD | $15.67B 1.53B USD | 43.08 | $2.79 0.27 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.5 5.71 USD |
-0.85
|
$15.58B 1.52B USD | $11.33K 1.11K USD | $58.3 5.69 USD | $59.1 5.77 USD | $15.58B 1.52B USD | 22.67 | $2.58 0.25 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $242 23.62 USD |
-1.22
|
$14.46B 1.41B USD | $3.97K 387.42 USD | $241 23.52 USD | $244.5 23.87 USD | $14.46B 1.41B USD | 20.14 | $12.01 1.17 USD | |
| engcon AB (publ) ENGCON-B.ST | $94.7 9.24 USD |
+1.39
|
$14.24B 1.39B USD | $17.58K 1.72K USD | $92.5 9.03 USD | $95.3 9.3 USD | $14.24B 1.39B USD | 65.76 | $1.44 0.14 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $183.3 17.89 USD |
-0.33
|
$14.16B 1.38B USD | $70.32K 6.86K USD | $182.55 17.82 USD | $184.5 18.01 USD | $14.16B 1.38B USD | 43.33 | $4.23 0.41 USD | |
| Modern Times Group MTG AB MTG-B.ST | $119.5 11.66 USD |
-0.83
|
$13.95B 1.36B USD | $11.84K 1.16K USD | $119.2 11.64 USD | $120.5 11.76 USD | $13.95B 1.36B USD | 0 | -$0.93 -0.09 USD | |
| Dometic Group AB (publ) DOM.ST | $43.62 4.26 USD |
-0.86
|
$13.94B 1.36B USD | $92.21K 9K USD | $43.1 4.21 USD | $43.86 4.28 USD | $13.94B 1.36B USD | 0 | -$7.49 -0.7 USD | |
| Gränges AB (publ) GRNG.ST | $129.2 12.61 USD |
-0.62
|
$13.74B 1.34B USD | $274.15K 26.76K USD | $121.4 11.85 USD | $130.6 12.75 USD | $13.74B 1.34B USD | 13.43 | $9.62 0.94 USD | |
| Ratos AB (publ) RATO-B.ST | $38.8 3.79 USD |
-0.31
|
$12.82B 1.25B USD | $97.1K 9.48K USD | $38.6 3.77 USD | $38.9 3.8 USD | $12.82B 1.25B USD | 26.57 | $1.46 0.14 USD | |
| Karnov Group AB (publ) KAR.ST | $114.4 11.17 USD |
-1.21
|
$12.34B 1.2B USD | $5.12K 499.78 USD | $114.2 11.15 USD | $116.8 11.4 USD | $12.34B 1.2B USD | 220.00 | $0.52 0.05 USD | |
| Inwido AB (publ) INWI.ST | $208 20.3 USD |
-1.61
|
$12.27B 1.2B USD | $13.74K 1.34K USD | $207 20.21 USD | $211 20.6 USD | $12.27B 1.2B USD | 21.82 | $9.53 0.93 USD | |
| Bilia AB (publ) BILI-A.ST | $130.3 12.72 USD |
-0.38
|
$12.06B 1.18B USD | $3.67K 357.94 USD | $129.9 12.68 USD | $130.8 12.77 USD | $12.06B 1.18B USD | 18.40 | $7.08 0.69 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.9 15.12 USD |
-0.9
|
$12.02B 1.17B USD | $6.14K 599.44 USD | $154.7 15.1 USD | $156.3 15.26 USD | $12.02B 1.17B USD | 22.41 | $6.91 0.67 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $351 34.26 USD |
-0.43
|
$11.73B 1.14B USD | $12.34K 1.2K USD | $350.5 34.21 USD | $356 34.75 USD | $11.73B 1.14B USD | 53.83 | $6.52 0.64 USD | |
| Mips AB (publ) MIPS.ST | $438.2 42.77 USD |
-1.62
|
$11.61B 1.13B USD | $4.9K 478.4 USD | $437.6 42.72 USD | $445.2 43.46 USD | $11.61B 1.13B USD | 78.11 | $5.61 0.55 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
0
|
$11.45B 1.12B USD | $4.02K 392.21 USD | $142.1 13.87 USD | $143.4 14 USD | $11.45B 1.12B USD | 45.11 | $3.17 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.8 5.25 USD |
+0.94
|
$10.95B 1.07B USD | $24.4K 2.38K USD | $52.6 5.13 USD | $53.9 5.26 USD | $10.95B 1.07B USD | 30.56 | $1.76 0.17 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107.6 10.5 USD |
+0.09
|
$10.74B 1.05B USD | $20.5K 2K USD | $106.8 10.43 USD | $108 10.54 USD | $10.74B 1.05B USD | 35.16 | $3.06 0.3 USD | |
| Swedish Logistic Property AB SLP-B.ST | $41 4 USD |
+0.99
|
$10.69B 1.04B USD | $46.82K 4.57K USD | $40 3.9 USD | $41.5 4.05 USD | $10.69B 1.04B USD | 17.15 | $2.39 0.23 USD | |
| Creades AB CRED-A.ST | $78.35 7.65 USD |
-2.31
|
$10.27B 1B USD | $132.99K 12.98K USD | $76.85 7.5 USD | $80.5 7.86 USD | $10.27B 1B USD | 7.49 | $10.45 1.02 USD | |
| Ambea AB (publ) AMBEA.ST | $119.4 11.65 USD |
-0.75
|
$10.04B 980.19M USD | $14.45K 1.41K USD | $119.2 11.64 USD | $120.5 11.76 USD | $10.04B 980.19M USD | 16.26 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $66.8 6.52 USD |
+0.75
|
$9.99B 974.75M USD | $26.66K 2.6K USD | $65.9 6.43 USD | $67.2 6.56 USD | $9.99B 974.75M USD | 20.06 | $3.33 0.33 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.4 3.26 USD |
-0.24
|
$9.74B 950.48M USD | $87.84K 8.57K USD | $33.26 3.25 USD | $33.6 3.28 USD | $9.74B 950.48M USD | 15.25 | $2.19 0.21 USD | |
| Zinzino AB (publ) ZZ-B.ST | $284 27.72 USD |
+0.53
|
$9.73B 949.33M USD | $54.83K 5.35K USD | $276.5 26.99 USD | $287 28.01 USD | $9.73B 949.33M USD | 55.57 | $5.11 0.5 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.6 5.04 USD |
-1.24
|
$9.65B 941.74M USD | $22.15K 2.16K USD | $48 4.69 USD | $48 4.69 USD | $9.65B 941.74M USD | 44.48 | $1.16 0.11 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.46 0.53 USD |
+0.74
|
$9.59B 935.71M USD | $6.04M 589.49K USD | $5.43 0.53 USD | $5.55 0.54 USD | $9.59B 935.71M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.29 0.81 USD |
+0.73
|
$9.59B 935.62M USD | $217.39K 21.22K USD | $8.2 0.8 USD | $8.41 0.82 USD | $9.59B 935.62M USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.9 6.43 USD |
-0.68
|
$9.46B 923.05M USD | $40.34K 3.94K USD | $65.6 6.4 USD | $66.3 6.47 USD | $9.46B 923.05M USD | 19.26 | $3.42 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $35.14 3.43 USD |
+1.68
|
$9.43B 920.74M USD | $700.86K 68.41K USD | $33.98 3.32 USD | $36.94 3.61 USD | $9.43B 920.74M USD | 20.79 | $1.69 0.16 USD | |
| JM AB (publ) JM.ST | $137.8 13.45 USD |
-10.52
|
$8.89B 867.65M USD | $1.29M 125.74K USD | $134.2 13.1 USD | $146.1 14.26 USD | $8.89B 867.65M USD | 26.09 | $5.28 0.52 USD | |
| Troax Group AB (publ) TROAX.ST | $148.2 14.47 USD |
-2.24
|
$8.87B 865.73M USD | $18.23K 1.78K USD | $148.2 14.47 USD | $151.6 14.8 USD | $8.87B 865.73M USD | 26.55 | $5.58 0.54 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.1 7.14 USD |
-0.54
|
$8.82B 860.76M USD | $37.23K 3.63K USD | $72.5 7.08 USD | $73.6 7.18 USD | $8.82B 860.76M USD | 22.49 | $3.25 0.32 USD | |
| MilDef Group AB (publ) MILDEF.ST | $185 18.06 USD |
-1.86
|
$8.72B 850.81M USD | $153.13K 14.95K USD | $184.3 17.99 USD | $191.4 18.68 USD | $8.72B 850.81M USD | 0 | -$5.15 -0.5 USD | |
| AcadeMedia AB (publ) ACAD.ST | $86 8.39 USD |
0
|
$8.52B 831.17M USD | $29.89K 2.92K USD | $85.6 8.36 USD | $86.7 8.46 USD | $8.52B 831.17M USD | 11.70 | $7.35 0.72 USD | |
| Synsam AB (publ) SYNSAM.ST | $58.4 5.7 USD |
-1.02
|
$8.44B 823.81M USD | $10.31K 1.01K USD | $58.3 5.69 USD | $59 5.76 USD | $8.44B 823.81M USD | 21.62 | $2.7 0.26 USD | |
| Better Collective A/S BETCO.ST | $137.8 13.45 USD |
+0.51
|
$8.34B 814.24M USD | $11.69K 1.14K USD | $135.6 13.24 USD | $138.1 13.48 USD | $8.34B 814.24M USD | 26.29 | $5.24 0.51 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $227.6 22.22 USD |
-0.87
|
$8.32B 812.41M USD | $6.34K 619.06 USD | $227.2 22.18 USD | $229.4 22.39 USD | $8.32B 812.41M USD | 22.69 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163.6 15.97 USD |
-0.12
|
$8B 780.47M USD | $120.6K 11.77K USD | $162.2 15.83 USD | $164.4 16.05 USD | $8B 780.47M USD | 45.44 | $3.6 0.35 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.5 1.61 USD |
+0.73
|
$7.99B 780.06M USD | $294.9K 28.79K USD | $16.24 1.59 USD | $17 1.66 USD | $7.99B 780.06M USD | 26.61 | $0.62 0.06 USD | |
| Intrum AB (publ) INTRUM.ST | $64.46 6.29 USD |
+1.54
|
$7.77B 758.84M USD | $415.99K 40.61K USD | $63.36 6.18 USD | $64.9 6.34 USD | $7.77B 758.84M USD | 0 | -$15.25 -1.4 USD | |
| Fagerhult Group AB FAG.ST | $43.75 4.27 USD |
-1.35
|
$7.71B 753.03M USD | $13.39K 1.31K USD | $43.45 4.24 USD | $44 4.29 USD | $7.71B 753.03M USD | 26.67 | $1.64 0.16 USD | |
| CoinShares International Limited CS.ST | $115.4 11.26 USD |
+3.78
|
$7.65B 747.18M USD | $67.93K 6.63K USD | $112 10.93 USD | $115.4 11.26 USD | $7.65B 747.18M USD | 37.10 | $3.11 0.3 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.3 8.52 USD |
-0.23
|
$7.63B 744.98M USD | $13.09K 1.28K USD | $86.3 8.42 USD | $87.75 8.57 USD | $7.63B 744.98M USD | 8.64 | $10.1 0.99 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.4 14.39 USD |
-2.96
|
$7.58B 739.48M USD | $19.84K 1.94K USD | $146.7 14.32 USD | $151.8 14.82 USD | $7.58B 739.48M USD | 53.40 | $2.76 0.27 USD | |
| Storytel AB (publ) STORY-B.ST | $97.5 9.52 USD |
-1.22
|
$7.52B 734.25M USD | $51.16K 4.99K USD | $97.5 9.52 USD | $99.4 9.7 USD | $7.52B 734.25M USD | 31.86 | $3.06 0.3 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.83 0.47 USD |
-3.65
|
$7.47B 728.7M USD | $2.3M 224.71K USD | $4.68 0.46 USD | $5 0.49 USD | $7.47B 728.7M USD | 0 | -$1.33 -0.1 USD | |
| Swedencare AB (publ) SECARE.ST | $46.2 4.51 USD |
-1.39
|
$7.34B 716.42M USD | $13.74K 1.34K USD | $45.95 4.49 USD | $46.75 4.56 USD | $7.34B 716.42M USD | 79.65 | $0.58 0.06 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $220.4 21.51 USD |
-26.34
|
$6.94B 677.67M USD | $433.21K 42.29K USD | $220.2 21.49 USD | $238 23.23 USD | $6.94B 677.67M USD | 50.78 | $4.34 0.42 USD | |
| Instalco AB (publ) INSTAL.ST | $25.14 2.45 USD |
-2.26
|
$6.75B 658.76M USD | $143.6K 14.02K USD | $24.6 2.4 USD | $25.6 2.5 USD | $6.75B 658.76M USD | 22.85 | $1.1 0.11 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $51.5 5.03 USD |
+1.98
|
$6.51B 635.44M USD | $4.35K 424.22 USD | $50.8 4.96 USD | $52 5.08 USD | $6.51B 635.44M USD | 18.52 | $2.78 0.27 USD | |
| Meko AB (publ) MEKO.ST | $109 10.64 USD |
-1.45
|
$6.14B 599.37M USD | $6.25K 609.69 USD | $109 10.64 USD | $110.6 10.8 USD | $6.14B 599.37M USD | 14.08 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.5 2.29 USD |
-2.89
|
$6B 585.58M USD | $97.53K 9.52K USD | $23.5 2.29 USD | $24.25 2.37 USD | $6B 585.58M USD | 22.38 | $1.05 0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.35 5.6 USD |
-0.17
|
$5.8B 565.67M USD | $45K 4.39K USD | $56.9 5.55 USD | $57.55 5.62 USD | $5.8B 565.67M USD | 0 | -$1.9 -0.1 USD | |
| Boozt AB (publ) BOOZT.ST | $86.5 8.44 USD |
-1.14
|
$5.51B 538.07M USD | $13.92K 1.36K USD | $86.25 8.42 USD | $87.55 8.55 USD | $5.51B 538.07M USD | 17.26 | $5.01 0.49 USD | |
| Ovzon AB (publ) OVZON.ST | $47.4 4.63 USD |
+1.83
|
$5.29B 516.03M USD | $180.82K 17.65K USD | $46.45 4.53 USD | $47.95 4.68 USD | $5.29B 516.03M USD | 0 | -$1.09 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.3 2.96 USD |
+0.5
|
$5.01B 489.15M USD | $19.08K 1.86K USD | $30 2.93 USD | $30.3 2.96 USD | $5.01B 489.15M USD | 20.89 | $1.45 0.14 USD | |
| NOTE AB (publ) NOTE.ST | $175.4 17.12 USD |
-0.68
|
$5B 487.67M USD | $14.18K 1.38K USD | $173.8 16.97 USD | $175.8 17.16 USD | $5B 487.67M USD | 20.18 | $8.69 0.85 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.74 4.46 USD |
-0.52
|
$4.92B 480.28M USD | $31.3K 3.06K USD | $45.5 4.44 USD | $46 4.49 USD | $4.92B 480.28M USD | 17.45 | $2.62 0.26 USD | |
| Eastnine AB (publ) EAST.ST | $48.2 4.7 USD |
+0.21
|
$4.81B 469.9M USD | $21.98K 2.15K USD | $47.8 4.67 USD | $48.35 4.72 USD | $4.81B 469.9M USD | 18.05 | $2.67 0.26 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.5 0.15 USD |
-1.45
|
$4.76B 465.04M USD | $711.48K 69.45K USD | $1.49 0.15 USD | $1.56 0.15 USD | $4.76B 465.04M USD | 5.17 | $0.29 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $155 15.13 USD |
+0.91
|
$4.74B 462.24M USD | $25.69K 2.51K USD | $153.8 15.01 USD | $159.4 15.56 USD | $4.74B 462.24M USD | 76.35 | $2.03 0.2 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.65 2.21 USD |
-0.22
|
$4.65B 454.28M USD | $654.53K 63.89K USD | $22.4 2.19 USD | $22.84 2.23 USD | $4.65B 454.28M USD | 12.58 | $1.8 0.18 USD | |
| BHG Group AB (publ) BHG.ST | $24.22 2.36 USD |
+0.58
|
$4.34B 423.74M USD | $83.46K 8.15K USD | $23.82 2.33 USD | $24.44 2.39 USD | $4.34B 423.74M USD | 0 | -$3.14 -0.3 USD | |
| Hanza AB (publ) HANZA.ST | $91.5 8.93 USD |
-0.65
|
$4.21B 410.49M USD | $6.48K 632.43 USD | $91 8.88 USD | $92 8.98 USD | $4.21B 410.49M USD | 34.26 | $2.67 0.26 USD | |
| Coor Service Management Holding AB COOR.ST | $44.16 4.31 USD |
0
|
$4.2B 410.24M USD | $56.7K 5.53K USD | $43.6 4.26 USD | $44.46 4.34 USD | $4.2B 410.24M USD | 39.07 | $1.13 0.11 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.32 1.1 USD |
-1.57
|
$4.16B 406.39M USD | $38.63K 3.77K USD | $11.32 1.1 USD | $11.5 1.12 USD | $4.16B 406.39M USD | 24.08 | $0.47 0.05 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.6 1.23 USD |
-3.08
|
$4.02B 392.46M USD | $280.05K 27.34K USD | $12.58 1.23 USD | $13 1.27 USD | $4.02B 392.46M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $138.5 13.52 USD |
-0.5
|
$3.96B 387.02M USD | $23.46K 2.29K USD | $137.3 13.4 USD | $139.5 13.62 USD | $3.96B 387.02M USD | 28.61 | $4.84 0.47 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.9 3.02 USD |
+0.32
|
$3.94B 384.7M USD | $48.15K 4.7K USD | $30.8 3.01 USD | $30.95 3.02 USD | $3.94B 384.7M USD | 0.84 | $36.45 3.56 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.27 0.81 USD |
-0.12
|
$3.77B 368.34M USD | $80.63K 7.87K USD | $8.14 0.79 USD | $8.28 0.81 USD | $3.77B 368.34M USD | 31.80 | $0.26 0.03 USD | |
| Vestum AB (publ) VESTUM.ST | $9.87 0.96 USD |
-0.4
|
$3.74B 365.36M USD | $25.66K 2.5K USD | $9.75 0.95 USD | $9.91 0.97 USD | $3.74B 365.36M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $118.2 11.54 USD |
+3.5
|
$3.52B 343.21M USD | $159.6K 15.58K USD | $113.8 11.11 USD | $119.2 11.64 USD | $3.52B 343.21M USD | 27.29 | $4.33 0.42 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.93 1.85 USD |
-0.37
|
$3.5B 342.12M USD | $403.08K 39.35K USD | $18.86 1.84 USD | $19.1 1.86 USD | $3.5B 342.12M USD | 14.90 | $1.27 0.12 USD | |
| Stillfront Group AB (publ) SF.ST | $7.11 0.69 USD |
0
|
$3.49B 341.11M USD | $205.31K 20.04K USD | $7.01 0.68 USD | $7.21 0.7 USD | $3.49B 341.11M USD | 0 | -$14.33 -1.3 USD | |
| Nobia AB (publ) NOBI.ST | $5.1 0.5 USD |
-1.45
|
$3.43B 334.71M USD | $335.03K 32.7K USD | $5.1 0.5 USD | $5.18 0.51 USD | $3.43B 334.71M USD | 0 | -$1.95 -0.1 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.88 1.35 USD |
-0.14
|
$3.36B 328.01M USD | $7.33K 715.01 USD | $13.78 1.35 USD | $14 1.37 USD | $3.36B 328.01M USD | 462.66 | $0.03 0.002 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7399 0.07 USD |
+0.54
|
$3.36B 327.7M USD | $1.68M 163.91K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $3.36B 327.7M USD | 0 | -$0.23 -0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $55.6 5.43 USD |
+4.71
|
$3.26B 318.17M USD | $405.57K 39.59K USD | $54.8 5.35 USD | $56.3 5.5 USD | $3.26B 318.17M USD | 31.95 | $1.74 0.17 USD | |
| Cint Group AB (publ) CINT.ST | $8.73 0.85 USD |
-0.8
|
$3.1B 302.32M USD | $42.82K 4.18K USD | $8.72 0.85 USD | $8.82 0.86 USD | $3.1B 302.32M USD | 0 | -$0.19 -0.01 USD | |
| Acast AB (publ) ACAST.ST | $16.88 1.65 USD |
-0.35
|
$3.06B 298.35M USD | $12.04K 1.17K USD | $16.7 1.63 USD | $17.06 1.67 USD | $3.06B 298.35M USD | 0 | -$0.12 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||