結果ページ2 国：スウェーデン 取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1686)
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Stockholm (1686)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (40)
- 医療機器・用品 (16)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (53)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $490.6 47.89 USD |
+0.99
|
$19.57B 1.91B USD | $35.39K 3.45K USD | $483.4 47.19 USD | $493.8 48.2 USD | $19.57B 1.91B USD | 46.54 | $10.54 1.03 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.3 6.67 USD |
+0.44
|
$19.57B 1.91B USD | $96.98K 9.47K USD | $67.5 6.59 USD | $68.8 6.72 USD | $19.57B 1.91B USD | 23.71 | $2.88 0.28 USD | |
| Nyfosa AB (publ) NYF.ST | $91.9 8.97 USD |
-0.65
|
$19.5B 1.9B USD | $105.57K 10.3K USD | $91.25 8.91 USD | $92.5 9.03 USD | $19.5B 1.9B USD | 114.87 | $0.8 0.08 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.72 7.1 USD |
-0.3
|
$19.23B 1.88B USD | $752.35K 73.44K USD | $72.06 7.03 USD | $74.06 7.23 USD | $19.23B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| Systemair AB (publ) SYSR.ST | $91.9 8.97 USD |
+0.77
|
$19.12B 1.87B USD | $62.31K 6.08K USD | $90.6 8.84 USD | $92.6 9.04 USD | $19.12B 1.87B USD | 28.27 | $3.25 0.32 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $289.2 28.23 USD |
-0.14
|
$19.05B 1.86B USD | $100.35K 9.8K USD | $281 27.43 USD | $291.4 28.44 USD | $19.05B 1.86B USD | 156.32 | $1.85 0.18 USD | |
| Afry AB AFRY.ST | $165.7 16.17 USD |
+0.42
|
$18.93B 1.85B USD | $99.79K 9.74K USD | $164 16.01 USD | $167.3 16.33 USD | $18.93B 1.85B USD | 16.68 | $9.93 0.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.54 4.74 USD |
-0.33
|
$18.36B 1.79B USD | $480.21K 46.87K USD | $48.4 4.72 USD | $49.16 4.8 USD | $18.36B 1.79B USD | 78.29 | $0.62 0.06 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $83.35 8.14 USD |
+1.52
|
$18.03B 1.76B USD | $240.3K 23.46K USD | $81.5 7.96 USD | $83.5 8.15 USD | $18.03B 1.76B USD | 21.48 | $3.88 0.38 USD | |
| Bufab AB (publ) BUFAB.ST | $94.39 9.21 USD |
+0.7
|
$17.89B 1.75B USD | $120.68K 11.78K USD | $93.31 9.11 USD | $95.07 9.28 USD | $17.89B 1.75B USD | 30.74 | $3.07 0.3 USD | |
| NCC AB (publ) NCC-B.ST | $180.4 17.61 USD |
+1.69
|
$17.69B 1.73B USD | $221.64K 21.63K USD | $177.1 17.29 USD | $181.2 17.69 USD | $17.69B 1.73B USD | 11.52 | $15.65 1.53 USD | |
| International Petroleum Corporation IPCO.ST | $153.2 14.95 USD |
-0.78
|
$17.35B 1.69B USD | $40.5K 3.95K USD | $152 14.84 USD | $156.5 15.28 USD | $17.35B 1.69B USD | 23.67 | $6.47 0.63 USD | |
| Invisio AB (publ) IVSO.ST | $367.5 35.87 USD |
+0.14
|
$17.32B 1.69B USD | $36.12K 3.53K USD | $366 35.73 USD | $372 36.31 USD | $17.32B 1.69B USD | 57.24 | $6.42 0.63 USD | |
| AQ Group AB (publ) AQ.ST | $185 18.06 USD |
+1.65
|
$16.97B 1.66B USD | $77.79K 7.59K USD | $181.4 17.71 USD | $186.5 18.2 USD | $16.97B 1.66B USD | 26.69 | $6.93 0.68 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $125.4 12.24 USD |
-3.54
|
$16.69B 1.63B USD | $365.34K 35.66K USD | $125.1 12.21 USD | $129.8 12.67 USD | $16.69B 1.63B USD | 17.76 | $7.06 0.69 USD | |
| BioArctic AB (publ) BIOA-B.ST | $182.2 17.78 USD |
-1.41
|
$16.21B 1.58B USD | $140.69K 13.73K USD | $180 17.57 USD | $186.1 18.17 USD | $16.21B 1.58B USD | 17.89 | $10.18 0.99 USD | |
| Alimak Group AB (publ) ALIG.ST | $152.2 14.86 USD |
+1.06
|
$16.11B 1.57B USD | $61.27K 5.98K USD | $150.4 14.68 USD | $155 15.13 USD | $16.11B 1.57B USD | 24.15 | $6.3 0.61 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $256 24.99 USD |
-0.78
|
$15.88B 1.55B USD | $30.47K 2.97K USD | $253.5 24.74 USD | $258 25.18 USD | $15.88B 1.55B USD | 18.48 | $13.85 1.35 USD | |
| Lindab International AB (publ) LIAB.ST | $204.6 19.97 USD |
+0.29
|
$15.76B 1.54B USD | $52.78K 5.15K USD | $201.8 19.7 USD | $207.4 20.24 USD | $15.76B 1.54B USD | 45.97 | $4.45 0.43 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $117.4 11.46 USD |
+0.34
|
$15.73B 1.54B USD | $58.76K 5.74K USD | $116.4 11.36 USD | $118.6 11.58 USD | $15.73B 1.54B USD | 42.23 | $2.78 0.27 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.1 5.67 USD |
-0.09
|
$15.7B 1.53B USD | $119.38K 11.65K USD | $57.15 5.58 USD | $58.6 5.72 USD | $15.7B 1.53B USD | 22.51 | $2.58 0.25 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $241.5 23.57 USD |
+0.21
|
$14.67B 1.43B USD | $21.26K 2.08K USD | $240 23.43 USD | $245 23.92 USD | $14.67B 1.43B USD | 20.15 | $11.98 1.17 USD | |
| engcon AB (publ) ENGCON-B.ST | $94.1 9.19 USD |
+3.41
|
$14.52B 1.42B USD | $117.12K 11.43K USD | $89.8 8.77 USD | $94.1 9.19 USD | $14.52B 1.42B USD | 67.69 | $1.39 0.14 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $185 18.06 USD |
+0.14
|
$14.22B 1.39B USD | $131.18K 12.8K USD | $183.2 17.88 USD | $185.85 18.14 USD | $14.22B 1.39B USD | 43.73 | $4.23 0.41 USD | |
| Modern Times Group MTG AB MTG-B.ST | $118.5 11.57 USD |
-1.5
|
$13.83B 1.35B USD | $72.95K 7.12K USD | $117.7 11.49 USD | $120.2 11.73 USD | $13.83B 1.35B USD | 0 | -$0.94 -0.09 USD | |
| Dometic Group AB (publ) DOM.ST | $42.86 4.18 USD |
+0.09
|
$13.69B 1.34B USD | $600.54K 58.62K USD | $42.56 4.15 USD | $44.06 4.3 USD | $13.69B 1.34B USD | 0 | -$7.49 -0.7 USD | |
| Gränges AB (publ) GRNG.ST | $127.5 12.45 USD |
-0.78
|
$13.55B 1.32B USD | $66.75K 6.52K USD | $126.7 12.37 USD | $128.9 12.58 USD | $13.55B 1.32B USD | 13.14 | $9.7 0.95 USD | |
| Ratos AB (publ) RATO-B.ST | $38.36 3.74 USD |
-1.18
|
$12.7B 1.24B USD | $314.88K 30.74K USD | $38.32 3.74 USD | $38.92 3.8 USD | $12.7B 1.24B USD | 26.27 | $1.46 0.14 USD | |
| Karnov Group AB (publ) KAR.ST | $115 11.23 USD |
+0.7
|
$12.45B 1.22B USD | $236K 23.04K USD | $113.6 11.09 USD | $117.4 11.46 USD | $12.45B 1.22B USD | 225.49 | $0.51 0.05 USD | |
| SkiStar AB (publ) SKIS-B.ST | $155 15.13 USD |
+1.04
|
$12.26B 1.2B USD | $52.04K 5.08K USD | $153 14.93 USD | $156.3 15.26 USD | $12.26B 1.2B USD | 22.46 | $6.9 0.67 USD | |
| Bilia AB (publ) BILI-A.ST | $129.7 12.66 USD |
+0.54
|
$12.12B 1.18B USD | $53.27K 5.2K USD | $127.6 12.46 USD | $131.2 12.81 USD | $12.12B 1.18B USD | 18.44 | $7.03 0.69 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $353 34.46 USD |
+2.62
|
$12.08B 1.18B USD | $151.24K 14.76K USD | $341 33.29 USD | $356.5 34.8 USD | $12.08B 1.18B USD | 53.97 | $6.54 0.64 USD | |
| Inwido AB (publ) INWI.ST | $207.8 20.28 USD |
-4.85
|
$12.05B 1.18B USD | $194.49K 18.98K USD | $204.8 19.99 USD | $213 20.79 USD | $12.05B 1.18B USD | 20.73 | $10.02 0.98 USD | |
| Mips AB (publ) MIPS.ST | $437.8 42.73 USD |
-1.04
|
$11.62B 1.13B USD | $25.83K 2.52K USD | $436.4 42.6 USD | $443.8 43.32 USD | $11.62B 1.13B USD | 78.59 | $5.57 0.54 USD | |
| Biotage AB (publ) BIOT.ST | $142.7 13.93 USD |
-0.21
|
$11.42B 1.12B USD | $67.19K 6.56K USD | $142.6 13.92 USD | $143.2 13.98 USD | $11.42B 1.12B USD | 45.01 | $3.17 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.3 5.2 USD |
+0.38
|
$10.89B 1.06B USD | $53.57K 5.23K USD | $52.5 5.12 USD | $53.7 5.24 USD | $10.89B 1.06B USD | 30.45 | $1.75 0.17 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.5 10.4 USD |
+0.38
|
$10.77B 1.05B USD | $60.12K 5.87K USD | $106 10.35 USD | $107.7 10.51 USD | $10.77B 1.05B USD | 34.80 | $3.06 0.3 USD | |
| Swedish Logistic Property AB SLP-B.ST | $40.7 3.97 USD |
+1.5
|
$10.75B 1.05B USD | $99.73K 9.74K USD | $39.7 3.88 USD | $41.4 4.04 USD | $10.75B 1.05B USD | 15.47 | $2.63 0.26 USD | |
| Creades AB CRED-A.ST | $79.45 7.76 USD |
+1.4
|
$10.66B 1.04B USD | $62.14K 6.07K USD | $78.05 7.62 USD | $79.85 7.79 USD | $10.66B 1.04B USD | 7.71 | $10.3 1.01 USD | |
| Ambea AB (publ) AMBEA.ST | $118.9 11.61 USD |
+1.19
|
$10B 976.09M USD | $63.5K 6.2K USD | $116.6 11.38 USD | $119.25 11.64 USD | $10B 976.09M USD | 16.39 | $7.25 0.71 USD | |
| Zinzino AB (publ) ZZ-B.ST | $276 26.94 USD |
+2.03
|
$9.87B 963.52M USD | $87.78K 8.57K USD | $273 26.65 USD | $278.5 27.19 USD | $9.87B 963.52M USD | 54.01 | $5.11 0.5 USD | |
| Attendo AB (publ) ATT.ST | $65.6 6.4 USD |
+2.02
|
$9.81B 957.24M USD | $180.93K 17.66K USD | $64.1 6.26 USD | $66 6.44 USD | $9.81B 957.24M USD | 20.06 | $3.27 0.32 USD | |
| JM AB (publ) JM.ST | $151.3 14.77 USD |
+1.48
|
$9.81B 957.13M USD | $92.66K 9.04K USD | $147.9 14.44 USD | $152.6 14.9 USD | $9.81B 957.13M USD | 29.09 | $5.2 0.51 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.28 0.52 USD |
+2.64
|
$9.77B 953.41M USD | $19.05M 1.86M USD | $5.01 0.49 USD | $5.28 0.52 USD | $9.77B 953.41M USD | 0 | -$2.81 -0.2 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.7 3.29 USD |
-0.47
|
$9.71B 948.25M USD | $183.87K 17.95K USD | $33.68 3.29 USD | $34.04 3.32 USD | $9.71B 948.25M USD | 15.38 | $2.19 0.21 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.05 4.98 USD |
-1.16
|
$9.54B 931.7M USD | $82.88K 8.09K USD | $47 4.59 USD | $51.9 5.07 USD | $9.54B 931.7M USD | 43.63 | $1.17 0.11 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.85 6.43 USD |
-0.08
|
$9.51B 928.65M USD | $108.77K 10.62K USD | $65.35 6.38 USD | $66.2 6.46 USD | $9.51B 928.65M USD | 19.25 | $3.42 0.33 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.2 0.8 USD |
-0.55
|
$9.46B 923.78M USD | $321.32K 31.37K USD | $8.04 0.78 USD | $8.27 0.81 USD | $9.46B 923.78M USD | 0 | -$2.9 -0.2 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.42 3.36 USD |
+0.41
|
$9.31B 909.24M USD | $336.72K 32.87K USD | $34.16 3.33 USD | $34.86 3.4 USD | $9.31B 909.24M USD | 20.36 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $289.4 28.25 USD |
+1.12
|
$9.17B 895.43M USD | $72.37K 7.06K USD | $283 27.62 USD | $293 28.6 USD | $9.17B 895.43M USD | 66.99 | $4.32 0.42 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $72.5 7.08 USD |
-1.23
|
$8.76B 854.85M USD | $108.21K 10.56K USD | $72.4 7.07 USD | $73.5 7.17 USD | $8.76B 854.85M USD | 22.30 | $3.25 0.32 USD | |
| Troax Group AB (publ) TROAX.ST | $145.4 14.19 USD |
-0.82
|
$8.7B 849.37M USD | $30.87K 3.01K USD | $144.8 14.13 USD | $147.8 14.43 USD | $8.7B 849.37M USD | 25.82 | $5.63 0.55 USD | |
| MilDef Group AB (publ) MILDEF.ST | $184.6 18.02 USD |
-1.02
|
$8.7B 848.98M USD | $497.69K 48.58K USD | $182.7 17.83 USD | $192.8 18.82 USD | $8.7B 848.98M USD | 0 | -$5.18 -0.5 USD | |
| AcadeMedia AB (publ) ACAD.ST | $86.2 8.41 USD |
-0.23
|
$8.53B 833.1M USD | $66.45K 6.49K USD | $85.9 8.38 USD | $86.7 8.46 USD | $8.53B 833.1M USD | 11.69 | $7.37 0.72 USD | |
| Better Collective A/S BETCO.ST | $140 13.67 USD |
+3.86
|
$8.48B 828.18M USD | $125.23K 12.22K USD | $134.8 13.16 USD | $140.7 13.73 USD | $8.48B 828.18M USD | 26.71 | $5.24 0.51 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $219.6 21.44 USD |
+1.01
|
$8.43B 823.33M USD | $47.44K 4.63K USD | $214.4 20.93 USD | $221.8 21.65 USD | $8.43B 823.33M USD | 21.91 | $10.02 0.98 USD | |
| Synsam AB (publ) SYNSAM.ST | $58 5.66 USD |
+5.26
|
$8.4B 819.65M USD | $245K 23.91K USD | $54.8 5.35 USD | $58.2 5.68 USD | $8.4B 819.65M USD | 22.56 | $2.57 0.25 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163 15.91 USD |
+0.25
|
$7.97B 777.6M USD | $68.47K 6.68K USD | $162 15.81 USD | $164 16.01 USD | $7.97B 777.6M USD | 45.40 | $3.59 0.35 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.66 1.53 USD |
-1.26
|
$7.78B 759.6M USD | $628.96K 61.39K USD | $15.6 1.52 USD | $15.88 1.55 USD | $7.78B 759.6M USD | 25.25 | $0.62 0.06 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $152.1 14.85 USD |
-0.85
|
$7.76B 757.58M USD | $63.34K 6.18K USD | $151.3 14.77 USD | $155 15.13 USD | $7.76B 757.58M USD | 55.10 | $2.76 0.27 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.9 0.48 USD |
-0.93
|
$7.68B 749.26M USD | $1.18M 114.99K USD | $4.83 0.47 USD | $4.97 0.49 USD | $7.68B 749.26M USD | 0 | -$1.34 -0.1 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.55 8.55 USD |
+0.63
|
$7.65B 747.11M USD | $51.11K 4.99K USD | $86.7 8.46 USD | $88.05 8.59 USD | $7.65B 747.11M USD | 8.72 | $10.04 0.98 USD | |
| Fagerhult Group AB FAG.ST | $43.25 4.22 USD |
-2.59
|
$7.63B 744.43M USD | $33.38K 3.26K USD | $43.25 4.22 USD | $44.4 4.33 USD | $7.63B 744.43M USD | 25.74 | $1.68 0.16 USD | |
| Storytel AB (publ) STORY-B.ST | $97.75 9.54 USD |
+1.24
|
$7.54B 736.14M USD | $201.47K 19.67K USD | $96.1 9.38 USD | $99.15 9.68 USD | $7.54B 736.14M USD | 31.94 | $3.06 0.3 USD | |
| Swedencare AB (publ) SECARE.ST | $47.25 4.61 USD |
+1.18
|
$7.51B 732.71M USD | $186.68K 18.22K USD | $46.6 4.55 USD | $47.65 4.65 USD | $7.51B 732.71M USD | 81.46 | $0.58 0.06 USD | |
| Intrum AB (publ) INTRUM.ST | $59.6 5.82 USD |
-0.6
|
$7.19B 701.63M USD | $485.51K 47.39K USD | $59.46 5.8 USD | $62.18 6.07 USD | $7.19B 701.63M USD | 0 | -$15.25 -1.4 USD | |
| CoinShares International Limited CS.ST | $107 10.44 USD |
+1.52
|
$7.1B 692.79M USD | $55.86K 5.45K USD | $105.4 10.29 USD | $107.4 10.48 USD | $7.1B 692.79M USD | 34.40 | $3.11 0.3 USD | |
| Instalco AB (publ) INSTAL.ST | $25.52 2.49 USD |
+0.95
|
$6.85B 668.71M USD | $272.84K 26.63K USD | $24.72 2.41 USD | $25.78 2.52 USD | $6.85B 668.71M USD | 23.41 | $1.09 0.11 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $50.6 4.94 USD |
-1.17
|
$6.31B 615.8M USD | $2.44K 238.56 USD | $50.6 4.94 USD | $51.8 5.06 USD | $6.31B 615.8M USD | 18.00 | $2.81 0.27 USD | |
| Meko AB (publ) MEKO.ST | $109 10.64 USD |
+0.93
|
$6.14B 599.37M USD | $49.13K 4.8K USD | $107.8 10.52 USD | $109.8 10.72 USD | $6.14B 599.37M USD | 14.21 | $7.67 0.75 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.75 2.32 USD |
-0.63
|
$6.06B 591.8M USD | $104.8K 10.23K USD | $23.6 2.3 USD | $24 2.34 USD | $6.06B 591.8M USD | 22.61 | $1.05 0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $56.9 5.55 USD |
+1.16
|
$5.87B 573.2M USD | $87.6K 8.55K USD | $55.8 5.45 USD | $57.1 5.57 USD | $5.87B 573.2M USD | 0 | -$1.88 -0.1 USD | |
| Boozt AB (publ) BOOZT.ST | $85.7 8.37 USD |
-0.64
|
$5.46B 533.09M USD | $60.44K 5.9K USD | $84.4 8.24 USD | $86.5 8.44 USD | $5.46B 533.09M USD | 17.10 | $5.01 0.49 USD | |
| Ovzon AB (publ) OVZON.ST | $48.6 4.74 USD |
+2.97
|
$5.42B 529.1M USD | $1.19M 116.36K USD | $47.45 4.63 USD | $49.8 4.86 USD | $5.42B 529.1M USD | 0 | -$1.06 -0.1 USD | |
| NOTE AB (publ) NOTE.ST | $176.8 17.26 USD |
-1.56
|
$5.04B 491.57M USD | $22.26K 2.17K USD | $176 17.18 USD | $179.5 17.52 USD | $5.04B 491.57M USD | 20.04 | $8.82 0.86 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.3 2.96 USD |
+0.17
|
$4.99B 487.53M USD | $137.84K 13.45K USD | $29.95 2.92 USD | $30.55 2.98 USD | $4.99B 487.53M USD | 20.89 | $1.45 0.14 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.59 0.15 USD |
-0.5
|
$4.81B 469.49M USD | $2.07M 201.84K USD | $1.55 0.15 USD | $1.64 0.16 USD | $4.81B 469.49M USD | 5.46 | $0.29 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $47.75 4.66 USD |
-0.31
|
$4.79B 467.45M USD | $61.01K 5.96K USD | $47.55 4.64 USD | $48.15 4.7 USD | $4.79B 467.45M USD | 17.75 | $2.69 0.26 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.48 4.34 USD |
-3.3
|
$4.78B 467.05M USD | $241.14K 23.54K USD | $43.4 4.24 USD | $46.3 4.52 USD | $4.78B 467.05M USD | 16.41 | $2.71 0.26 USD | |
| Haypp Group AB (publ) HAYPP.ST | $151.8 14.82 USD |
+2.43
|
$4.64B 452.7M USD | $56.92K 5.56K USD | $146 14.25 USD | $154 15.03 USD | $4.64B 452.7M USD | 77.05 | $1.97 0.19 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $21.68 2.12 USD |
-0.6
|
$4.45B 434.83M USD | $5.47M 533.91K USD | $20.57 2.01 USD | $21.94 2.14 USD | $4.45B 434.83M USD | 12.04 | $1.8 0.18 USD | |
| Hanza AB (publ) HANZA.ST | $92.4 9.02 USD |
+1.54
|
$4.25B 414.52M USD | $28.9K 2.82K USD | $90.2 8.8 USD | $92.5 9.03 USD | $4.25B 414.52M USD | 35.13 | $2.63 0.26 USD | |
| Coor Service Management Holding AB COOR.ST | $44.34 4.33 USD |
+0.45
|
$4.22B 412.1M USD | $249.74K 24.38K USD | $43.98 4.29 USD | $44.62 4.36 USD | $4.22B 412.1M USD | 39.23 | $1.13 0.11 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.42 1.11 USD |
-0.7
|
$4.2B 409.98M USD | $21.14K 2.06K USD | $11.36 1.11 USD | $11.64 1.14 USD | $4.2B 409.98M USD | 24.29 | $0.47 0.05 USD | |
| BHG Group AB (publ) BHG.ST | $23.42 2.29 USD |
-1.51
|
$4.2B 409.74M USD | $218.91K 21.37K USD | $23.22 2.27 USD | $23.82 2.33 USD | $4.2B 409.74M USD | 0 | -$3.19 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.98 1.27 USD |
+0.62
|
$4.17B 407.43M USD | $843.1K 82.3K USD | $12.74 1.24 USD | $13.22 1.29 USD | $4.17B 407.43M USD | 0 | -$1.67 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $138.2 13.49 USD |
+0.51
|
$3.96B 386.18M USD | $93.55K 9.13K USD | $137.1 13.38 USD | $139.6 13.63 USD | $3.96B 386.18M USD | 28.49 | $4.85 0.47 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.8 3.01 USD |
-0.48
|
$3.93B 383.45M USD | $235.19K 22.96K USD | $30.5 2.98 USD | $31 3.03 USD | $3.93B 383.45M USD | 0.84 | $36.45 3.56 USD | |
| Vestum AB (publ) VESTUM.ST | $9.91 0.97 USD |
-0.6
|
$3.74B 364.63M USD | $134.19K 13.1K USD | $9.8 0.96 USD | $10.02 0.98 USD | $3.74B 364.63M USD | 0 | -$0.13 -0.01 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.24 0.8 USD |
-4.19
|
$3.68B 359.19M USD | $373.42K 36.45K USD | $8.24 0.8 USD | $8.69 0.85 USD | $3.68B 359.19M USD | 31.69 | $0.26 0.03 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.98 1.85 USD |
-0.32
|
$3.51B 342.31M USD | $33.65K 3.28K USD | $18.98 1.85 USD | $19.22 1.88 USD | $3.51B 342.31M USD | 14.94 | $1.27 0.12 USD | |
| Intellego Technologies AB INT.ST | $116.6 11.38 USD |
+8.36
|
$3.47B 338.57M USD | $543.82K 53.08K USD | $107 10.44 USD | $116.6 11.38 USD | $3.47B 338.57M USD | 29.22 | $3.99 0.39 USD | |
| Stillfront Group AB (publ) SF.ST | $6.9 0.67 USD |
-0.43
|
$3.46B 337.96M USD | $1.12M 109.4K USD | $6.83 0.67 USD | $7.06 0.69 USD | $3.46B 337.96M USD | 0 | -$14.33 -1.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.6 1.33 USD |
+1.49
|
$3.42B 333.39M USD | $115.09K 11.23K USD | $13.28 1.3 USD | $13.7 1.34 USD | $3.42B 333.39M USD | 453.33 | $0.03 0.002 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7299 0.07 USD |
-2.41
|
$3.31B 322.9M USD | $5.53M 540.13K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $3.31B 322.9M USD | 0 | -$0.23 -0.02 USD | |
| Nobia AB (publ) NOBI.ST | $4.88 0.48 USD |
-3.42
|
$3.29B 320.72M USD | $1.15M 111.86K USD | $4.85 0.47 USD | $5.05 0.49 USD | $3.29B 320.72M USD | 0 | -$1.95 -0.1 USD | |
| Cint Group AB (publ) CINT.ST | $8.85 0.86 USD |
-0.56
|
$3.14B 306.65M USD | $356.79K 34.83K USD | $8.72 0.85 USD | $8.99 0.88 USD | $3.14B 306.65M USD | 0 | -$0.2 -0.01 USD | |
| GomSpace Group AB (publ) GOMX.ST | $22.2 2.17 USD |
+10.72
|
$3.12B 304.83M USD | $2.13M 208.23K USD | $20.15 1.97 USD | $22.25 2.17 USD | $3.12B 304.83M USD | 0 | -$0.56 -0.05 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.5 5.12 USD |
+1.35
|
$3.08B 300.43M USD | $98.65K 9.63K USD | $51.4 5.02 USD | $53.1 5.18 USD | $3.08B 300.43M USD | 30.70 | $1.71 0.17 USD | |
| Acast AB (publ) ACAST.ST | $16.6 1.62 USD |
+1.34
|
$3.01B 293.4M USD | $154.21K 15.05K USD | $16.38 1.6 USD | $17.08 1.67 USD | $3.01B 293.4M USD | 0 | -$0.12 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||