结果页面 2，国家/地区：瑞典，交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Stockholm (1686)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonesupport Holding AB (publ) BONEX.ST | $296.6 28.95 USD |
+2.56
|
$19.53B 1.91B USD | $139.62K 13.63K USD | $289.4 28.25 USD | $299 29.19 USD | $19.53B 1.91B USD | 160.32 | $1.85 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.86 7.21 USD |
+1.57
|
$19.53B 1.91B USD | $326.65K 31.89K USD | $72.78 7.1 USD | $74.56 7.28 USD | $19.53B 1.91B USD | 0 | -$0.46 -0.04 USD | |
| Paradox Interactive AB (publ) PDX.ST | $184.8 18.04 USD |
-1.23
|
$19.52B 1.91B USD | $135.74K 13.25K USD | $182.9 17.85 USD | $188.5 18.4 USD | $19.52B 1.91B USD | 32.59 | $5.67 0.55 USD | |
| Systemair AB (publ) SYSR.ST | $92.7 9.05 USD |
+0.87
|
$19.28B 1.88B USD | $19.78K 1.93K USD | $91.6 8.94 USD | $93.5 9.13 USD | $19.28B 1.88B USD | 28.52 | $3.25 0.32 USD | |
| Nyfosa AB (publ) NYF.ST | $90.05 8.79 USD |
-2.01
|
$19.1B 1.86B USD | $230.29K 22.48K USD | $88.6 8.65 USD | $92.4 9.02 USD | $19.1B 1.86B USD | 112.56 | $0.8 0.08 USD | |
| Afry AB AFRY.ST | $166.9 16.29 USD |
+0.72
|
$19.06B 1.86B USD | $36.82K 3.59K USD | $166.6 16.26 USD | $168.3 16.43 USD | $19.06B 1.86B USD | 16.89 | $9.88 0.96 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $474 46.27 USD |
-3.38
|
$18.91B 1.85B USD | $43.51K 4.25K USD | $471.4 46.01 USD | $494 48.22 USD | $18.91B 1.85B USD | 45.40 | $10.44 1.02 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.82 4.77 USD |
+0.58
|
$18.46B 1.8B USD | $138.63K 13.53K USD | $48.8 4.76 USD | $49.46 4.83 USD | $18.46B 1.8B USD | 78.74 | $0.62 0.06 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $84.7 8.27 USD |
+1.62
|
$18.32B 1.79B USD | $589.57K 57.55K USD | $82.7 8.07 USD | $84.85 8.28 USD | $18.32B 1.79B USD | 21.82 | $3.88 0.38 USD | |
| Invisio AB (publ) IVSO.ST | $386 37.68 USD |
+5.03
|
$18.19B 1.78B USD | $258.46K 25.23K USD | $375 36.6 USD | $391.5 38.22 USD | $18.19B 1.78B USD | 60.12 | $6.42 0.63 USD | |
| Bufab AB (publ) BUFAB.ST | $95.49 9.32 USD |
+1.17
|
$18.09B 1.77B USD | $63.04K 6.15K USD | $93.08 9.09 USD | $96.27 9.4 USD | $18.09B 1.77B USD | 31.10 | $3.07 0.3 USD | |
| NCC AB (publ) NCC-B.ST | $181.7 17.74 USD |
+0.72
|
$17.81B 1.74B USD | $118.04K 11.52K USD | $179.5 17.52 USD | $182 17.77 USD | $17.81B 1.74B USD | 11.81 | $15.38 1.5 USD | |
| International Petroleum Corporation IPCO.ST | $152.3 14.87 USD |
-0.59
|
$17.25B 1.68B USD | $28.09K 2.74K USD | $151.6 14.8 USD | $154.6 15.09 USD | $17.25B 1.68B USD | 23.32 | $6.53 0.64 USD | |
| AQ Group AB (publ) AQ.ST | $185.2 18.08 USD |
+0.11
|
$16.99B 1.66B USD | $24.11K 2.35K USD | $184.1 17.97 USD | $189.8 18.53 USD | $16.99B 1.66B USD | 26.72 | $6.93 0.68 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185.7 18.13 USD |
+1.92
|
$16.52B 1.61B USD | $44.63K 4.36K USD | $182.2 17.78 USD | $187.2 18.27 USD | $16.52B 1.61B USD | 17.97 | $10.33 1.01 USD | |
| Alimak Group AB (publ) ALIG.ST | $155.2 15.15 USD |
+1.97
|
$16.42B 1.6B USD | $15.58K 1.52K USD | $151.8 14.82 USD | $156 15.23 USD | $16.42B 1.6B USD | 24.63 | $6.3 0.61 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.8 11.89 USD |
-2.87
|
$16.21B 1.58B USD | $348.37K 34K USD | $120.2 11.73 USD | $123.4 12.05 USD | $16.21B 1.58B USD | 17.25 | $7.06 0.69 USD | |
| Lindab International AB (publ) LIAB.ST | $208.4 20.34 USD |
+1.86
|
$16.05B 1.57B USD | $50.67K 4.95K USD | $204.8 19.99 USD | $209 20.4 USD | $16.05B 1.57B USD | 46.83 | $4.45 0.43 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $119.4 11.65 USD |
+1.7
|
$15.99B 1.56B USD | $41.65K 4.07K USD | $116.6 11.38 USD | $119.8 11.69 USD | $15.99B 1.56B USD | 42.94 | $2.78 0.27 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $257.5 25.14 USD |
+0.59
|
$15.98B 1.56B USD | $8.9K 868.85 USD | $254 24.79 USD | $257.5 25.14 USD | $15.98B 1.56B USD | 18.59 | $13.85 1.35 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.6 5.72 USD |
+0.86
|
$15.84B 1.55B USD | $41.66K 4.07K USD | $57.9 5.65 USD | $58.85 5.74 USD | $15.84B 1.55B USD | 22.71 | $2.58 0.25 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $244 23.82 USD |
+1.04
|
$14.83B 1.45B USD | $8.16K 796.91 USD | $240 23.43 USD | $245 23.92 USD | $14.83B 1.45B USD | 20.36 | $11.98 1.17 USD | |
| engcon AB (publ) ENGCON-B.ST | $93 9.08 USD |
-1.17
|
$14.35B 1.4B USD | $37.92K 3.7K USD | $92.6 9.04 USD | $94.2 9.2 USD | $14.35B 1.4B USD | 66.90 | $1.39 0.14 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $183.45 17.91 USD |
-0.84
|
$14.1B 1.38B USD | $84.43K 8.24K USD | $182.95 17.86 USD | $185.75 18.13 USD | $14.1B 1.38B USD | 43.36 | $4.23 0.41 USD | |
| Modern Times Group MTG AB MTG-B.ST | $120 11.71 USD |
+1.27
|
$14B 1.37B USD | $26.61K 2.6K USD | $117.9 11.51 USD | $120.9 11.8 USD | $14B 1.37B USD | 0 | -$0.94 -0.09 USD | |
| Dometic Group AB (publ) DOM.ST | $43.82 4.28 USD |
+2.24
|
$14B 1.37B USD | $210.36K 20.53K USD | $43.02 4.2 USD | $44.48 4.34 USD | $14B 1.37B USD | 0 | -$7.48 -0.7 USD | |
| Gränges AB (publ) GRNG.ST | $129.8 12.67 USD |
+1.8
|
$13.8B 1.35B USD | $73.13K 7.14K USD | $127 12.4 USD | $130.1 12.7 USD | $13.8B 1.35B USD | 13.38 | $9.7 0.95 USD | |
| Ratos AB (publ) RATO-B.ST | $38.82 3.79 USD |
+1.2
|
$12.86B 1.25B USD | $293.33K 28.63K USD | $38.36 3.74 USD | $39.2 3.83 USD | $12.86B 1.25B USD | 26.22 | $1.48 0.14 USD | |
| Karnov Group AB (publ) KAR.ST | $115.6 11.28 USD |
+0.52
|
$12.51B 1.22B USD | $10.72K 1.05K USD | $114 11.13 USD | $116.8 11.4 USD | $12.51B 1.22B USD | 226.66 | $0.51 0.05 USD | |
| SkiStar AB (publ) SKIS-B.ST | $156.2 15.25 USD |
+0.77
|
$12.35B 1.21B USD | $11.64K 1.14K USD | $154.6 15.09 USD | $156.5 15.28 USD | $12.35B 1.21B USD | 22.83 | $6.84 0.67 USD | |
| Inwido AB (publ) INWI.ST | $211.2 20.62 USD |
+1.64
|
$12.24B 1.2B USD | $46.7K 4.56K USD | $207 20.21 USD | $212.6 20.75 USD | $12.24B 1.2B USD | 21.07 | $10.02 0.98 USD | |
| Bilia AB (publ) BILI-A.ST | $130.3 12.72 USD |
+0.46
|
$12.17B 1.19B USD | $23.96K 2.34K USD | $129.9 12.68 USD | $131.8 12.87 USD | $12.17B 1.19B USD | 18.53 | $7.03 0.69 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $351 34.26 USD |
-0.57
|
$12.02B 1.17B USD | $20.75K 2.03K USD | $350.5 34.21 USD | $357.5 34.9 USD | $12.02B 1.17B USD | 55.18 | $6.36 0.62 USD | |
| Mips AB (publ) MIPS.ST | $441.8 43.13 USD |
+0.91
|
$11.72B 1.14B USD | $9.57K 934.35 USD | $438 42.75 USD | $444.8 43.42 USD | $11.72B 1.14B USD | 78.05 | $5.66 0.55 USD | |
| Biotage AB (publ) BIOT.ST | $142.8 13.94 USD |
+0.07
|
$11.43B 1.12B USD | $1.87K 182.93 USD | $142.1 13.87 USD | $142.9 13.95 USD | $11.43B 1.12B USD | 44.76 | $3.19 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.4 5.21 USD |
+0.19
|
$10.91B 1.06B USD | $24.63K 2.4K USD | $52.9 5.16 USD | $53.9 5.26 USD | $10.91B 1.06B USD | 30.51 | $1.75 0.17 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107.3 10.47 USD |
+0.75
|
$10.85B 1.06B USD | $74.5K 7.27K USD | $106.5 10.4 USD | $108.8 10.62 USD | $10.85B 1.06B USD | 35.18 | $3.05 0.3 USD | |
| Creades AB CRED-A.ST | $80.05 7.81 USD |
+0.76
|
$10.74B 1.05B USD | $77.43K 7.56K USD | $79.55 7.77 USD | $80.6 7.87 USD | $10.74B 1.05B USD | 7.77 | $10.3 1.01 USD | |
| Swedish Logistic Property AB SLP-B.ST | $40.65 3.97 USD |
-0.12
|
$10.74B 1.05B USD | $146.06K 14.26K USD | $39.35 3.84 USD | $41.6 4.06 USD | $10.74B 1.05B USD | 15.69 | $2.59 0.25 USD | |
| Zinzino AB (publ) ZZ-B.ST | $284 27.72 USD |
+2.9
|
$10.16B 991.45M USD | $154.98K 15.13K USD | $278.5 27.19 USD | $290 28.31 USD | $10.16B 991.45M USD | 56.46 | $5.03 0.49 USD | |
| Ambea AB (publ) AMBEA.ST | $119.8 11.69 USD |
+0.76
|
$10.08B 983.48M USD | $95.12K 9.28K USD | $119.2 11.64 USD | $122.5 11.96 USD | $10.08B 983.48M USD | 16.52 | $7.25 0.71 USD | |
| Attendo AB (publ) ATT.ST | $66.6 6.5 USD |
+1.52
|
$9.96B 971.83M USD | $92.69K 9.05K USD | $64.9 6.34 USD | $66.9 6.53 USD | $9.96B 971.83M USD | 20.36 | $3.27 0.32 USD | |
| JM AB (publ) JM.ST | $153.4 14.97 USD |
+1.39
|
$9.94B 970.41M USD | $106.31K 10.38K USD | $151.7 14.81 USD | $154.4 15.07 USD | $9.94B 970.41M USD | 29.50 | $5.2 0.51 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.35 0.52 USD |
+1.4
|
$9.9B 966.77M USD | $8.38M 817.79K USD | $5.23 0.51 USD | $5.38 0.53 USD | $9.9B 966.77M USD | 0 | -$2.81 -0.2 USD | |
| NCAB Group AB (publ) NCAB.ST | $52.2 5.1 USD |
+2.25
|
$9.76B 952.69M USD | $45.86K 4.48K USD | $47.3 4.62 USD | $52.2 5.1 USD | $9.76B 952.69M USD | 44.61 | $1.17 0.11 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.52 3.27 USD |
-0.53
|
$9.66B 943.18M USD | $166.52K 16.25K USD | $33.3 3.25 USD | $33.86 3.31 USD | $9.66B 943.18M USD | 15.23 | $2.2 0.21 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.1 6.45 USD |
+0.38
|
$9.55B 932.18M USD | $76.95K 7.51K USD | $65.75 6.42 USD | $66.5 6.49 USD | $9.55B 932.18M USD | 19.32 | $3.42 0.33 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.22 0.8 USD |
+0.18
|
$9.48B 925.47M USD | $330.42K 32.25K USD | $8.12 0.79 USD | $8.3 0.81 USD | $9.48B 925.47M USD | 0 | -$2.9 -0.2 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $297.8 29.07 USD |
+2.9
|
$9.44B 921.42M USD | $20.5K 2K USD | $289.4 28.25 USD | $298.4 29.13 USD | $9.44B 921.42M USD | 69.41 | $4.29 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.58 3.38 USD |
+0.46
|
$9.36B 913.47M USD | $239.06K 23.33K USD | $34.46 3.36 USD | $34.88 3.4 USD | $9.36B 913.47M USD | 20.58 | $1.68 0.16 USD | |
| Troax Group AB (publ) TROAX.ST | $149.4 14.58 USD |
+2.75
|
$8.94B 872.74M USD | $27.73K 2.71K USD | $144.6 14.11 USD | $150.2 14.66 USD | $8.94B 872.74M USD | 26.53 | $5.63 0.55 USD | |
| MilDef Group AB (publ) MILDEF.ST | $187.3 18.28 USD |
+1.46
|
$8.82B 861.39M USD | $265.27K 25.89K USD | $181.6 17.73 USD | $187.5 18.3 USD | $8.82B 861.39M USD | 0 | -$5.18 -0.5 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73 7.13 USD |
+0.69
|
$8.82B 860.75M USD | $79.87K 7.8K USD | $72.3 7.06 USD | $73.2 7.15 USD | $8.82B 860.75M USD | 22.18 | $3.29 0.32 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $228.8 22.33 USD |
+4.19
|
$8.79B 857.82M USD | $33.17K 3.24K USD | $219.2 21.4 USD | $230 22.45 USD | $8.79B 857.82M USD | 23.01 | $9.94 0.97 USD | |
| Synsam AB (publ) SYNSAM.ST | $58.9 5.75 USD |
+1.55
|
$8.53B 832.37M USD | $121.55K 11.86K USD | $58.1 5.67 USD | $59.3 5.79 USD | $8.53B 832.37M USD | 22.91 | $2.57 0.25 USD | |
| AcadeMedia AB (publ) ACAD.ST | $85.9 8.38 USD |
-0.35
|
$8.51B 830.2M USD | $46.3K 4.52K USD | $85.8 8.38 USD | $86.7 8.46 USD | $8.51B 830.2M USD | 11.65 | $7.37 0.72 USD | |
| Better Collective A/S BETCO.ST | $136.1 13.29 USD |
-2.79
|
$8.25B 805.11M USD | $51.01K 4.98K USD | $135.6 13.24 USD | $139.8 13.65 USD | $8.25B 805.11M USD | 26.89 | $5.06 0.49 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.44 1.6 USD |
+4.98
|
$8.17B 797.43M USD | $1.68M 164.09K USD | $15.92 1.55 USD | $16.46 1.61 USD | $8.17B 797.43M USD | 26.09 | $0.63 0.06 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163.6 15.97 USD |
+0.37
|
$8B 780.47M USD | $2.5K 244.03 USD | $159.4 15.56 USD | $164.2 16.03 USD | $8B 780.47M USD | 45.57 | $3.59 0.35 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.01 0.49 USD |
+2.24
|
$7.85B 766.08M USD | $999.75K 97.59K USD | $4.92 0.48 USD | $5.1 0.5 USD | $7.85B 766.08M USD | 0 | -$1.34 -0.1 USD | |
| Fagerhult Group AB FAG.ST | $44.05 4.3 USD |
+1.85
|
$7.77B 758.2M USD | $15.16K 1.48K USD | $43.45 4.24 USD | $44.4 4.33 USD | $7.77B 758.2M USD | 26.22 | $1.68 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $150.9 14.73 USD |
-0.79
|
$7.7B 751.6M USD | $39.04K 3.81K USD | $149.9 14.63 USD | $153.6 14.99 USD | $7.7B 751.6M USD | 54.28 | $2.78 0.27 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.55 8.55 USD |
0
|
$7.65B 747.11M USD | $30.71K 3K USD | $87.4 8.53 USD | $88.6 8.65 USD | $7.65B 747.11M USD | 8.72 | $10.04 0.98 USD | |
| Storytel AB (publ) STORY-B.ST | $98.3 9.6 USD |
+0.56
|
$7.58B 740.28M USD | $113.43K 11.07K USD | $97.7 9.54 USD | $99 9.66 USD | $7.58B 740.28M USD | 32.54 | $3.02 0.29 USD | |
| Intrum AB (publ) INTRUM.ST | $62.1 6.06 USD |
+4.19
|
$7.49B 731.06M USD | $731.08K 71.36K USD | $59.6 5.82 USD | $64.3 6.28 USD | $7.49B 731.06M USD | 0 | -$15.34 -1.4 USD | |
| Swedencare AB (publ) SECARE.ST | $46.55 4.54 USD |
-1.48
|
$7.4B 721.85M USD | $279.43K 27.28K USD | $46.2 4.51 USD | $47.95 4.68 USD | $7.4B 721.85M USD | 81.66 | $0.57 0.06 USD | |
| CoinShares International Limited CS.ST | $110.2 10.76 USD |
+2.99
|
$7.31B 713.51M USD | $135.6K 13.24K USD | $107.6 10.5 USD | $111.4 10.87 USD | $7.31B 713.51M USD | 35.89 | $3.07 0.3 USD | |
| Instalco AB (publ) INSTAL.ST | $25.34 2.47 USD |
-0.71
|
$6.8B 664M USD | $352.08K 34.37K USD | $24.6 2.4 USD | $25.8 2.52 USD | $6.8B 664M USD | 23.24 | $1.09 0.11 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $50.2 4.9 USD |
-0.79
|
$6.26B 610.93M USD | $24.02K 2.35K USD | $49.4 4.82 USD | $50.6 4.94 USD | $6.26B 610.93M USD | 17.86 | $2.81 0.27 USD | |
| Meko AB (publ) MEKO.ST | $110 10.74 USD |
+0.92
|
$6.2B 604.87M USD | $6.91K 674.4 USD | $109.4 10.68 USD | $110.4 10.78 USD | $6.2B 604.87M USD | 14.34 | $7.67 0.75 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.1 2.35 USD |
+1.47
|
$6.15B 600.53M USD | $51.65K 5.04K USD | $23.75 2.32 USD | $24.2 2.36 USD | $6.15B 600.53M USD | 22.95 | $1.05 0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.25 5.59 USD |
+0.62
|
$5.91B 576.73M USD | $103.29K 10.08K USD | $56.7 5.53 USD | $57.65 5.63 USD | $5.91B 576.73M USD | 0 | -$1.88 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.4 0.14 USD |
+2034.31
|
$5.76B 562.58M USD | $82.67K 8.07K USD | $1.31 0.13 USD | $1.5 0.15 USD | $5.76B 562.58M USD | 0.094 | $14.69 1.43 USD | |
| Boozt AB (publ) BOOZT.ST | $87.2 8.51 USD |
+1.75
|
$5.56B 542.43M USD | $53.69K 5.24K USD | $86.2 8.41 USD | $87.9 8.58 USD | $5.56B 542.43M USD | 17.26 | $5.05 0.49 USD | |
| Ovzon AB (publ) OVZON.ST | $46.7 4.56 USD |
-3.91
|
$5.21B 508.41M USD | $434.54K 42.42K USD | $46.5 4.54 USD | $49.2 4.8 USD | $5.21B 508.41M USD | 0 | -$1.06 -0.1 USD | |
| NOTE AB (publ) NOTE.ST | $174.7 17.05 USD |
-1.19
|
$4.98B 485.73M USD | $23.8K 2.32K USD | $174.7 17.05 USD | $177.4 17.32 USD | $4.98B 485.73M USD | 19.80 | $8.82 0.86 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.05 2.93 USD |
-0.83
|
$4.95B 483.51M USD | $95.61K 9.33K USD | $30 2.93 USD | $30.3 2.96 USD | $4.95B 483.51M USD | 20.72 | $1.45 0.14 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.58 4.45 USD |
+2.47
|
$4.9B 478.6M USD | $74.16K 7.24K USD | $44.18 4.31 USD | $45.78 4.47 USD | $4.9B 478.6M USD | 16.81 | $2.71 0.26 USD | |
| Eastnine AB (publ) EAST.ST | $47.95 4.68 USD |
+0.42
|
$4.81B 469.41M USD | $40.12K 3.92K USD | $47.85 4.67 USD | $48.4 4.72 USD | $4.81B 469.41M USD | 17.82 | $2.69 0.26 USD | |
| Haypp Group AB (publ) HAYPP.ST | $157.2 15.34 USD |
+3.56
|
$4.8B 468.81M USD | $82.89K 8.09K USD | $151.4 14.78 USD | $162 15.81 USD | $4.8B 468.81M USD | 79.79 | $1.97 0.19 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.55 0.15 USD |
-2.52
|
$4.69B 457.65M USD | $4.54M 443.1K USD | $1.49 0.15 USD | $1.61 0.16 USD | $4.69B 457.65M USD | 5.33 | $0.29 0.03 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.41 2.19 USD |
+3.37
|
$4.6B 449.47M USD | $2.72M 265.48K USD | $21.69 2.12 USD | $22.49 2.2 USD | $4.6B 449.47M USD | 12.38 | $1.81 0.18 USD | |
| BHG Group AB (publ) BHG.ST | $23.94 2.34 USD |
+2.22
|
$4.29B 418.84M USD | $216.28K 21.11K USD | $23.46 2.29 USD | $24.12 2.35 USD | $4.29B 418.84M USD | 0 | -$3.19 -0.3 USD | |
| Hanza AB (publ) HANZA.ST | $91.9 8.97 USD |
-0.54
|
$4.22B 412.28M USD | $18.63K 1.82K USD | $91.5 8.93 USD | $93 9.08 USD | $4.22B 412.28M USD | 34.94 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.46 1.12 USD |
+0.35
|
$4.21B 411.42M USD | $55.15K 5.38K USD | $11.38 1.11 USD | $11.52 1.12 USD | $4.21B 411.42M USD | 24.38 | $0.47 0.05 USD | |
| Coor Service Management Holding AB COOR.ST | $44.24 4.32 USD |
-0.23
|
$4.21B 411.17M USD | $326.75K 31.9K USD | $43.98 4.29 USD | $44.5 4.34 USD | $4.21B 411.17M USD | 39.15 | $1.13 0.11 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.88 1.26 USD |
-0.77
|
$4.14B 404.29M USD | $675.85K 65.97K USD | $12.8 1.25 USD | $13.2 1.29 USD | $4.14B 404.29M USD | 0 | -$1.67 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $138.8 13.55 USD |
+0.43
|
$3.97B 387.86M USD | $34.48K 3.37K USD | $137.3 13.4 USD | $139 13.57 USD | $3.97B 387.86M USD | 28.67 | $4.84 0.47 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.75 3 USD |
-0.16
|
$3.92B 382.83M USD | $68.74K 6.71K USD | $30.65 2.99 USD | $30.9 3.02 USD | $3.92B 382.83M USD | 0.84 | $36.45 3.56 USD | |
| Vestum AB (publ) VESTUM.ST | $9.93 0.97 USD |
+0.2
|
$3.74B 365.36M USD | $25.09K 2.45K USD | $9.92 0.97 USD | $10 0.98 USD | $3.74B 365.36M USD | 0 | -$0.13 -0.01 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.22 0.8 USD |
-0.24
|
$3.67B 358.32M USD | $211.59K 20.65K USD | $8.14 0.79 USD | $8.38 0.82 USD | $3.67B 358.32M USD | 30.44 | $0.27 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $7.1 0.69 USD |
+2.83
|
$3.56B 347.51M USD | $1.33M 129.73K USD | $6.86 0.67 USD | $7.27 0.71 USD | $3.56B 347.51M USD | 0 | -$14.39 -1.4 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.04 1.37 USD |
+3.24
|
$3.53B 344.17M USD | $38.3K 3.74K USD | $13.66 1.33 USD | $14.04 1.37 USD | $3.53B 344.17M USD | 468.00 | $0.03 0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.98 1.85 USD |
0
|
$3.51B 342.31M USD | $14.82K 1.45K USD | $18.88 1.84 USD | $19.14 1.87 USD | $3.51B 342.31M USD | 14.94 | $1.27 0.12 USD | |
| Nobia AB (publ) NOBI.ST | $5.15 0.5 USD |
+5.39
|
$3.46B 338M USD | $845.2K 82.5K USD | $4.87 0.48 USD | $5.14 0.5 USD | $3.46B 338M USD | 0 | -$2.02 -0.1 USD | |
| Intellego Technologies AB INT.ST | $114.6 11.19 USD |
-1.72
|
$3.41B 332.76M USD | $530.83K 51.82K USD | $110.6 10.8 USD | $120.2 11.73 USD | $3.41B 332.76M USD | 28.72 | $3.99 0.39 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7399 0.07 USD |
+1.73
|
$3.37B 328.5M USD | $6.13M 598.03K USD | $0.7299 0.07 USD | $0.76 0.07 USD | $3.37B 328.5M USD | 0 | -$0.24 -0.02 USD | |
| Cint Group AB (publ) CINT.ST | $8.78 0.86 USD |
-0.85
|
$3.11B 304.05M USD | $468.47K 45.73K USD | $8.45 0.82 USD | $8.96 0.87 USD | $3.11B 304.05M USD | 0 | -$0.2 -0.01 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53 5.17 USD |
+0.95
|
$3.11B 303.29M USD | $109.45K 10.68K USD | $52.6 5.13 USD | $53.5 5.22 USD | $3.11B 303.29M USD | 30.99 | $1.71 0.17 USD | |
| Acast AB (publ) ACAST.ST | $17 1.66 USD |
+2.41
|
$3.08B 300.47M USD | $88.98K 8.69K USD | $16.68 1.63 USD | $17.16 1.68 USD | $3.08B 300.47M USD | 0 | -$0.12 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||