Pagina di risultati 2 per Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- Svezia (1686)
Stockholm (1686)
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clas Ohlson AB (publ) CLAS-B.ST | $290.6 28.37 USD |
+0.28
|
$18.44B 1.8B USD | $20.07K 1.96K USD | $287.6 28.07 USD | $291.6 28.46 USD | $18.44B 1.8B USD | 21.99 | $13.21 1.29 USD | |
| Nyfosa AB (publ) NYF.ST | $88.55 8.64 USD |
-0.23
|
$18.43B 1.8B USD | $12.42K 1.21K USD | $88.1 8.6 USD | $89.1 8.7 USD | $18.43B 1.8B USD | 112.08 | $0.79 0.08 USD | |
| Arion banki hf. ARION-SDB.ST | $13.3 1.3 USD |
+0.76
|
$18.4B 1.8B USD | $956 93.32 USD | $13.05 1.27 USD | $13.3 1.3 USD | $18.4B 1.8B USD | 8.98 | $1.48 0.14 USD | |
| Elekta AB (publ) EKTA-B.ST | $48 4.69 USD |
-5.33
|
$18.34B 1.79B USD | $2.15M 209.75K USD | $45.82 4.47 USD | $51.3 5.01 USD | $18.34B 1.79B USD | 77.41 | $0.62 0.06 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $460 44.9 USD |
+0.31
|
$18.29B 1.79B USD | $1.25K 121.72 USD | $459.4 44.84 USD | $462 45.1 USD | $18.29B 1.79B USD | 43.60 | $10.55 1.03 USD | |
| Afry AB AFRY.ST | $160.6 15.68 USD |
-2.61
|
$18.19B 1.78B USD | $148.32K 14.48K USD | $159.4 15.56 USD | $164.5 16.06 USD | $18.19B 1.78B USD | 16.17 | $9.93 0.97 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $274.8 26.82 USD |
+0.22
|
$18.1B 1.77B USD | $71.49K 6.98K USD | $273.2 26.67 USD | $277 27.04 USD | $18.1B 1.77B USD | 149.34 | $1.84 0.18 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.25 8.61 USD |
-0.56
|
$18.05B 1.76B USD | $21.02K 2.05K USD | $88.1 8.6 USD | $88.85 8.67 USD | $18.05B 1.76B USD | 16.68 | $5.29 0.52 USD | |
| BioArctic AB (publ) BIOA-B.ST | $203.6 19.87 USD |
+1.6
|
$18.03B 1.76B USD | $37.72K 3.68K USD | $200.8 19.6 USD | $204 19.91 USD | $18.03B 1.76B USD | 20.00 | $10.18 0.99 USD | |
| Systemair AB (publ) SYSR.ST | $85.5 8.35 USD |
+0.71
|
$17.78B 1.74B USD | $106.39K 10.38K USD | $84.3 8.23 USD | $85.7 8.37 USD | $17.78B 1.74B USD | 26.14 | $3.27 0.32 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.68 6.12 USD |
+2.05
|
$17.08B 1.67B USD | $535.61K 52.28K USD | $61.36 5.99 USD | $62.84 6.13 USD | $17.08B 1.67B USD | 0 | -$0.46 -0.04 USD | |
| International Petroleum Corporation IPCO.ST | $147.6 14.41 USD |
+1.3
|
$16.93B 1.65B USD | $23.87K 2.33K USD | $145.3 14.18 USD | $149.2 14.56 USD | $16.93B 1.65B USD | 22.50 | $6.56 0.64 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.5 7.66 USD |
-0.38
|
$16.89B 1.65B USD | $29.43K 2.87K USD | $78.25 7.64 USD | $79 7.71 USD | $16.89B 1.65B USD | 19.97 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $124.7 12.17 USD |
+2.13
|
$16.55B 1.62B USD | $99.61K 9.72K USD | $122.5 11.96 USD | $124.9 12.19 USD | $16.55B 1.62B USD | 18.31 | $6.81 0.66 USD | |
| AQ Group AB (publ) AQ.ST | $180.5 17.62 USD |
+0.06
|
$16.51B 1.61B USD | $4.02K 392.01 USD | $178.4 17.41 USD | $182.1 17.78 USD | $16.51B 1.61B USD | 25.60 | $7.05 0.69 USD | |
| Lindab International AB (publ) LIAB.ST | $211.2 20.62 USD |
-1.49
|
$16.27B 1.59B USD | $7.05K 688.17 USD | $210.8 20.58 USD | $216.2 21.1 USD | $16.27B 1.59B USD | 47.35 | $4.46 0.44 USD | |
| Bufab AB (publ) BUFAB.ST | $85.25 8.32 USD |
+0.06
|
$16.15B 1.58B USD | $10.86K 1.06K USD | $84.3 8.23 USD | $85.5 8.35 USD | $16.15B 1.58B USD | 27.50 | $3.1 0.3 USD | |
| Invisio AB (publ) IVSO.ST | $344 33.58 USD |
-1.71
|
$15.89B 1.55B USD | $24.96K 2.44K USD | $339 33.09 USD | $348 33.97 USD | $15.89B 1.55B USD | 53.41 | $6.44 0.63 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $257.5 25.14 USD |
+0.59
|
$15.85B 1.55B USD | $6.65K 649.32 USD | $253.5 24.74 USD | $258 25.18 USD | $15.85B 1.55B USD | 18.72 | $13.75 1.34 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.75 5.73 USD |
0
|
$15.83B 1.54B USD | $8.67K 846.4 USD | $58.35 5.7 USD | $59 5.76 USD | $15.83B 1.54B USD | 22.77 | $2.58 0.25 USD | |
| Alimak Group AB (publ) ALIG.ST | $144.4 14.1 USD |
-0.14
|
$15.28B 1.49B USD | $12.97K 1.27K USD | $142.8 13.94 USD | $144.8 14.13 USD | $15.28B 1.49B USD | 22.70 | $6.36 0.62 USD | |
| engcon AB (publ) ENGCON-B.ST | $97.1 9.48 USD |
+2.75
|
$14.81B 1.45B USD | $141.69K 13.83K USD | $94.3 9.2 USD | $97.5 9.52 USD | $14.81B 1.45B USD | 67.43 | $1.44 0.14 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $104.6 10.21 USD |
+1.16
|
$13.96B 1.36B USD | $15.23K 1.49K USD | $103 10.05 USD | $105.2 10.27 USD | $13.96B 1.36B USD | 37.49 | $2.79 0.27 USD | |
| Gränges AB (publ) GRNG.ST | $128.9 12.58 USD |
+1.26
|
$13.7B 1.34B USD | $107.89K 10.53K USD | $127.3 12.43 USD | $128.9 12.58 USD | $13.7B 1.34B USD | 13.39 | $9.62 0.94 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $226 22.06 USD |
+0.44
|
$13.62B 1.33B USD | $4.8K 468.25 USD | $223.5 21.82 USD | $227 22.16 USD | $13.62B 1.33B USD | 18.84 | $11.99 1.17 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $178.45 17.42 USD |
-0.03
|
$13.61B 1.33B USD | $23.26K 2.27K USD | $178.3 17.4 USD | $179.8 17.55 USD | $13.61B 1.33B USD | 42.69 | $4.18 0.41 USD | |
| Ratos AB (publ) RATO-B.ST | $40.84 3.99 USD |
0
|
$13.53B 1.32B USD | $97.74K 9.54K USD | $40.6 3.96 USD | $41.12 4.01 USD | $13.53B 1.32B USD | 27.97 | $1.46 0.14 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111.5 10.88 USD |
+1.18
|
$13.06B 1.27B USD | $41.46K 4.05K USD | $110 10.74 USD | $111.5 10.88 USD | $13.06B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| SkiStar AB (publ) SKIS-B.ST | $161.5 15.76 USD |
-0.19
|
$12.66B 1.24B USD | $8.52K 831.27 USD | $161 15.72 USD | $162.4 15.85 USD | $12.66B 1.24B USD | 22.77 | $7.09 0.69 USD | |
| Mips AB (publ) MIPS.ST | $463.2 45.21 USD |
+7.67
|
$12.27B 1.2B USD | $43.31K 4.23K USD | $432.2 42.19 USD | $463.4 45.23 USD | $12.27B 1.2B USD | 82.86 | $5.59 0.55 USD | |
| Inwido AB (publ) INWI.ST | $211.4 20.64 USD |
+0.28
|
$12.25B 1.2B USD | $4.83K 471.37 USD | $210.4 20.54 USD | $212 20.69 USD | $12.25B 1.2B USD | 22.13 | $9.55 0.93 USD | |
| Dometic Group AB (publ) DOM.ST | $37.26 3.64 USD |
-0.11
|
$11.9B 1.16B USD | $119.29K 11.64K USD | $36.9 3.6 USD | $37.5 3.66 USD | $11.9B 1.16B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $127 12.4 USD |
+1.76
|
$11.75B 1.15B USD | $9.53K 929.86 USD | $125 12.2 USD | $127 12.4 USD | $11.75B 1.15B USD | 17.93 | $7.08 0.69 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.25 0.9 USD |
+0.27
|
$11.68B 1.14B USD | $361.05K 35.24K USD | $9.18 0.9 USD | $9.4 0.92 USD | $11.68B 1.14B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.27 0.61 USD |
-1.26
|
$11.5B 1.12B USD | $5.85M 571.35K USD | $6.24 0.61 USD | $6.39 0.62 USD | $11.5B 1.12B USD | 0 | -$2.88 -0.2 USD | |
| Biotage AB (publ) BIOT.ST | $142.5 13.91 USD |
0
|
$11.41B 1.11B USD | $79.25K 7.74K USD | $142.5 13.91 USD | $142.8 13.94 USD | $11.41B 1.11B USD | 44.81 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $323 31.53 USD |
-0.31
|
$11.07B 1.08B USD | $11.11K 1.08K USD | $321.5 31.38 USD | $326 31.82 USD | $11.07B 1.08B USD | 49.38 | $6.54 0.64 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54 5.27 USD |
-0.74
|
$10.94B 1.07B USD | $4.45K 434.47 USD | $54.1 5.28 USD | $54.4 5.31 USD | $10.94B 1.07B USD | 19.21 | $2.81 0.27 USD | |
| Creades AB CRED-A.ST | $80.4 7.85 USD |
+0.25
|
$10.92B 1.07B USD | $19.87K 1.94K USD | $79.65 7.77 USD | $80.9 7.9 USD | $10.92B 1.07B USD | 7.69 | $10.45 1.02 USD | |
| Karnov Group AB (publ) KAR.ST | $100.8 9.84 USD |
-1.18
|
$10.87B 1.06B USD | $14.12K 1.38K USD | $101 9.86 USD | $101.8 9.94 USD | $10.87B 1.06B USD | 193.84 | $0.52 0.05 USD | |
| BioGaia AB (publ) BIOG-B.ST | $104.7 10.22 USD |
+0.87
|
$10.59B 1.03B USD | $19.59K 1.91K USD | $103.7 10.12 USD | $105 10.25 USD | $10.59B 1.03B USD | 34.21 | $3.06 0.3 USD | |
| Swedish Logistic Property AB SLP-B.ST | $38.05 3.71 USD |
-0.13
|
$9.9B 966.44M USD | $138.14K 13.48K USD | $37.4 3.65 USD | $38.45 3.75 USD | $9.9B 966.44M USD | 14.46 | $2.63 0.26 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $313.2 30.57 USD |
+0.71
|
$9.87B 963.01M USD | $10.92K 1.07K USD | $309.4 30.2 USD | $314.8 30.73 USD | $9.87B 963.01M USD | 72.50 | $4.32 0.42 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.44 3.36 USD |
+0.06
|
$9.85B 961.68M USD | $57.92K 5.65K USD | $34.12 3.33 USD | $34.48 3.37 USD | $9.85B 961.68M USD | 15.72 | $2.19 0.21 USD | |
| MilDef Group AB (publ) MILDEF.ST | $205.6 20.07 USD |
-2.37
|
$9.67B 944.1M USD | $292.86K 28.59K USD | $204.6 19.97 USD | $210.6 20.56 USD | $9.67B 944.1M USD | 0 | -$5.14 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $158.8 15.5 USD |
-0.87
|
$9.5B 927.65M USD | $1.87K 182.34 USD | $157.6 15.38 USD | $159.8 15.6 USD | $9.5B 927.65M USD | 28.92 | $5.49 0.54 USD | |
| JM AB (publ) JM.ST | $146.6 14.31 USD |
+1.1
|
$9.46B 923.06M USD | $124.49K 12.15K USD | $145.4 14.19 USD | $148.9 14.53 USD | $9.46B 923.06M USD | 27.76 | $5.28 0.52 USD | |
| Ambea AB (publ) AMBEA.ST | $111.8 10.91 USD |
+0.81
|
$9.4B 917.8M USD | $37.69K 3.68K USD | $110.6 10.8 USD | $111.9 10.92 USD | $9.4B 917.8M USD | 15.23 | $7.34 0.72 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.6 6.4 USD |
+0.23
|
$9.28B 905.64M USD | $29.72K 2.9K USD | $64.95 6.34 USD | $65.7 6.41 USD | $9.28B 905.64M USD | 15.65 | $4.19 0.41 USD | |
| Attendo AB (publ) ATT.ST | $61.8 6.03 USD |
+0.16
|
$9.24B 901.79M USD | $21.5K 2.1K USD | $61.5 6 USD | $62 6.05 USD | $9.24B 901.79M USD | 18.55 | $3.33 0.33 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.3 7.45 USD |
+1.33
|
$9.14B 892.37M USD | $34.01K 3.32K USD | $74.8 7.3 USD | $76.5 7.47 USD | $9.14B 892.37M USD | 29.45 | $2.59 0.25 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.82 3.2 USD |
+0.86
|
$8.94B 872.58M USD | $208.54K 20.36K USD | $32.5 3.17 USD | $33.18 3.24 USD | $8.94B 872.58M USD | 19.42 | $1.69 0.16 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $225 21.96 USD |
+0.45
|
$8.78B 857.14M USD | $5.56K 542.82 USD | $223.6 21.83 USD | $226 22.06 USD | $8.78B 857.14M USD | 22.41 | $10.04 0.98 USD | |
| NCAB Group AB (publ) NCAB.ST | $46.6 4.55 USD |
+1
|
$8.71B 850.48M USD | $12.39K 1.21K USD | $45.84 4.47 USD | $46.6 4.55 USD | $8.71B 850.48M USD | 40.17 | $1.16 0.11 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83.8 8.18 USD |
+0.24
|
$8.3B 809.91M USD | $19.5K 1.9K USD | $83.4 8.14 USD | $84.6 8.26 USD | $8.3B 809.91M USD | 11.40 | $7.35 0.72 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94.65 9.24 USD |
-0.99
|
$8.27B 807.7M USD | $23.98K 2.34K USD | $93.9 9.17 USD | $95.9 9.36 USD | $8.27B 807.7M USD | 9.37 | $10.1 0.99 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $164.8 16.09 USD |
+0.12
|
$8.15B 795.26M USD | $28.54K 2.79K USD | $164.6 16.07 USD | $165.6 16.16 USD | $8.15B 795.26M USD | 45.77 | $3.6 0.35 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.32 0.52 USD |
+0.09
|
$8.12B 792.82M USD | $222.02K 21.67K USD | $5.27 0.51 USD | $5.39 0.53 USD | $8.12B 792.82M USD | 0 | -$1.33 -0.1 USD | |
| Fagerhult Group AB FAG.ST | $45.65 4.46 USD |
+2.82
|
$8.05B 785.74M USD | $42.37K 4.14K USD | $44.35 4.33 USD | $45.8 4.47 USD | $8.05B 785.74M USD | 27.83 | $1.64 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $157.4 15.36 USD |
-0.38
|
$8.03B 783.98M USD | $6.82K 665.52 USD | $156.9 15.32 USD | $159.4 15.56 USD | $8.03B 783.98M USD | 56.82 | $2.77 0.27 USD | |
| Better Collective A/S BETCO.ST | $127.1 12.41 USD |
-1.55
|
$7.73B 754.91M USD | $70.09K 6.84K USD | $123.6 12.06 USD | $129.1 12.6 USD | $7.73B 754.91M USD | 24.63 | $5.16 0.5 USD | |
| Storytel AB (publ) STORY-B.ST | $94.7 9.24 USD |
-1.3
|
$7.31B 713.17M USD | $68.91K 6.73K USD | $93.95 9.17 USD | $95.95 9.37 USD | $7.31B 713.17M USD | 30.94 | $3.06 0.3 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.2 4.7 USD |
-0.1
|
$6.97B 679.92M USD | $16.76K 1.64K USD | $48.1 4.7 USD | $48.45 4.73 USD | $6.97B 679.92M USD | 17.85 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $43.4 4.24 USD |
+1.52
|
$6.89B 673M USD | $136.42K 13.32K USD | $42.6 4.16 USD | $43.5 4.25 USD | $6.89B 673M USD | 74.82 | $0.58 0.06 USD | |
| Zinzino AB (publ) ZZ-B.ST | $192 18.74 USD |
+2.13
|
$6.87B 670.27M USD | $30.88K 3.01K USD | $187.6 18.31 USD | $192 18.74 USD | $6.87B 670.27M USD | 37.57 | $5.11 0.5 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.38 1.4 USD |
-1.1
|
$6.79B 662.92M USD | $1.03M 100.26K USD | $14.38 1.4 USD | $14.6 1.43 USD | $6.79B 662.92M USD | 23.19 | $0.62 0.06 USD | |
| Instalco AB (publ) INSTAL.ST | $24.9 2.43 USD |
-1.89
|
$6.68B 652.47M USD | $113.37K 11.07K USD | $24.6 2.4 USD | $25.48 2.49 USD | $6.68B 652.47M USD | 22.63 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| CoinShares International Limited CS.ST | $98 9.57 USD |
+1.66
|
$6.5B 634.52M USD | $23.67K 2.31K USD | $95.8 9.35 USD | $98.6 9.62 USD | $6.5B 634.52M USD | 31.11 | $3.15 0.31 USD | |
| Meko AB (publ) MEKO.ST | $115.2 11.24 USD |
-0.17
|
$6.49B 633.46M USD | $24.78K 2.42K USD | $114.6 11.19 USD | $116.6 11.38 USD | $6.49B 633.46M USD | 14.88 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.45 2.39 USD |
+1.45
|
$6.24B 609.25M USD | $13.58K 1.33K USD | $24.1 2.35 USD | $24.5 2.39 USD | $6.24B 609.25M USD | 23.28 | $1.05 0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.4 5.8 USD |
-1.16
|
$6.2B 604.74M USD | $39.54K 3.86K USD | $59.3 5.79 USD | $60.4 5.9 USD | $6.2B 604.74M USD | 13.81 | $4.3 0.42 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $48.6 4.74 USD |
+0.21
|
$6.13B 598.47M USD | $200.51K 19.57K USD | $48.45 4.73 USD | $48.9 4.77 USD | $6.13B 598.47M USD | 17.48 | $2.78 0.27 USD | |
| Boozt AB (publ) BOOZT.ST | $85.55 8.35 USD |
-0.35
|
$5.45B 532.16M USD | $14.18K 1.38K USD | $85.45 8.34 USD | $86.2 8.41 USD | $5.45B 532.16M USD | 17.07 | $5.01 0.49 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.75 3.2 USD |
-0.76
|
$5.41B 527.83M USD | $188.69K 18.42K USD | $32.5 3.17 USD | $33 3.22 USD | $5.41B 527.83M USD | 28.23 | $1.16 0.11 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.24 2.56 USD |
-1.17
|
$5.39B 526.29M USD | $176.03K 17.18K USD | $26.2 2.56 USD | $26.71 2.61 USD | $5.39B 526.29M USD | 14.57 | $1.8 0.18 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.56 4.45 USD |
+0.09
|
$4.9B 478.39M USD | $32.51K 3.17K USD | $45.4 4.43 USD | $46.3 4.52 USD | $4.9B 478.39M USD | 17.38 | $2.62 0.26 USD | |
| Eastnine AB (publ) EAST.ST | $49.2 4.8 USD |
+1.65
|
$4.81B 469.4M USD | $75.11K 7.33K USD | $48.8 4.76 USD | $50.3 4.91 USD | $4.81B 469.4M USD | 18.63 | $2.64 0.26 USD | |
| Intrum AB (publ) INTRUM.ST | $39.3 3.84 USD |
-1.01
|
$4.74B 462.65M USD | $149.85K 14.63K USD | $38.78 3.79 USD | $39.9 3.89 USD | $4.74B 462.65M USD | 0 | -$15.25 -1.4 USD | |
| BHG Group AB (publ) BHG.ST | $24.76 2.42 USD |
+0.24
|
$4.44B 433.19M USD | $85.96K 8.39K USD | $24.48 2.39 USD | $24.8 2.42 USD | $4.44B 433.19M USD | 0 | -$3.14 -0.3 USD | |
| NOTE AB (publ) NOTE.ST | $150.8 14.72 USD |
+0.07
|
$4.3B 419.28M USD | $12.75K 1.24K USD | $149.8 14.62 USD | $151.7 14.81 USD | $4.3B 419.28M USD | 17.37 | $8.68 0.85 USD | |
| Ovzon AB (publ) OVZON.ST | $38.25 3.73 USD |
-2.42
|
$4.27B 416.42M USD | $585.31K 57.13K USD | $37.7 3.68 USD | $39 3.81 USD | $4.27B 416.42M USD | 0 | -$1.09 -0.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.36 1.11 USD |
+1.61
|
$4.23B 412.93M USD | $7.77K 758.55 USD | $11.14 1.09 USD | $11.36 1.11 USD | $4.23B 412.93M USD | 24.17 | $0.47 0.05 USD | |
| Linc AB LINC.ST | $72.8 7.11 USD |
-0.55
|
$4.22B 411.52M USD | $7.97K 777.58 USD | $72.6 7.09 USD | $73.5 7.17 USD | $4.22B 411.52M USD | 17.33 | $4.2 0.41 USD | |
| Vestum AB (publ) VESTUM.ST | $10.56 1.03 USD |
-0.56
|
$3.97B 387.38M USD | $23.42K 2.29K USD | $10.36 1.01 USD | $10.62 1.04 USD | $3.97B 387.38M USD | 0 | -$0.13 -0.01 USD | |
| Stillfront Group AB (publ) SF.ST | $8.04 0.78 USD |
+0.5
|
$3.95B 386M USD | $399.42K 38.99K USD | $7.94 0.78 USD | $8.04 0.78 USD | $3.95B 386M USD | 0 | -$14.33 -1.3 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $31 3.03 USD |
+0.81
|
$3.95B 385.94M USD | $12.52K 1.22K USD | $30.8 3.01 USD | $31 3.03 USD | $3.95B 385.94M USD | 0.85 | $36.45 3.56 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.72 0.85 USD |
+1.99
|
$3.89B 380.12M USD | $96.1K 9.38K USD | $8.52 0.83 USD | $8.72 0.85 USD | $3.89B 380.12M USD | 33.53 | $0.26 0.03 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.74 1.15 USD |
+2.98
|
$3.78B 368.96M USD | $243.2K 23.74K USD | $11.34 1.11 USD | $11.96 1.17 USD | $3.78B 368.96M USD | 0 | -$1.68 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.29 0.13 USD |
+0.16
|
$3.74B 364.69M USD | $350.27K 34.19K USD | $1.28 0.12 USD | $1.29 0.13 USD | $3.74B 364.69M USD | 4.45 | $0.29 0.03 USD | |
| Hanza AB (publ) HANZA.ST | $80.6 7.87 USD |
-1.47
|
$3.7B 361.59M USD | $18.39K 1.8K USD | $80.5 7.86 USD | $81.8 7.98 USD | $3.7B 361.59M USD | 30.18 | $2.67 0.26 USD | |
| Haypp Group AB (publ) HAYPP.ST | $119.2 11.64 USD |
-1.16
|
$3.64B 355.48M USD | $4.81K 469.13 USD | $118.8 11.6 USD | $123.6 12.06 USD | $3.64B 355.48M USD | 59.30 | $2.01 0.2 USD | |
| Coor Service Management Holding AB COOR.ST | $38 3.71 USD |
0
|
$3.61B 351.9M USD | $17.92K 1.75K USD | $37.7 3.68 USD | $38.24 3.73 USD | $3.61B 351.9M USD | 33.62 | $1.13 0.11 USD | |
| Kambi Group plc KAMBI.ST | $123.2 12.03 USD |
+1.48
|
$3.53B 344.27M USD | $35.84K 3.5K USD | $119.3 11.65 USD | $123.9 12.09 USD | $3.53B 344.27M USD | 21.76 | $5.66 0.55 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.02 1.86 USD |
-0.21
|
$3.51B 342.31M USD | $9.03K 881.15 USD | $18.84 1.84 USD | $19.04 1.86 USD | $3.51B 342.31M USD | 14.97 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.2 1.29 USD |
+1.69
|
$3.25B 316.96M USD | $47.42K 4.63K USD | $13.02 1.27 USD | $13.3 1.3 USD | $3.25B 316.96M USD | 440.00 | $0.03 0.002 USD | |
| Nobia AB (publ) NOBI.ST | $4.67 0.46 USD |
+2.59
|
$3.14B 306.79M USD | $708.84K 69.19K USD | $4.54 0.44 USD | $4.67 0.46 USD | $3.14B 306.79M USD | 0 | -$1.95 -0.1 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.6 11.48 USD |
-0.34
|
$3.14B 306.19M USD | $4.59K 447.65 USD | $116.8 11.4 USD | $118 11.52 USD | $3.14B 306.19M USD | 15.23 | $7.72 0.75 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.7 5.05 USD |
-0.39
|
$3.03B 295.85M USD | $14.83K 1.45K USD | $51.6 5.04 USD | $52.4 5.11 USD | $3.03B 295.85M USD | 29.71 | $1.74 0.17 USD | |
| Acast AB (publ) ACAST.ST | $16.26 1.59 USD |
+1.63
|
$2.94B 287.39M USD | $23.81K 2.32K USD | $15.94 1.56 USD | $16.26 1.59 USD | $2.94B 287.39M USD | 0 | -$0.12 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||