Página 2 de resultados Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Suecia (1686)
Stockholm (1686)
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.5 6.3 USD |
+0.47
|
$18.54B 1.81B USD | $125.05K 12.21K USD | $63.9 6.24 USD | $65 6.34 USD | $18.54B 1.81B USD | 22.39 | $2.88 0.28 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.98 1.07 USD |
+0.6
|
$18.51B 1.81B USD | $3.14M 306.59K USD | $10.84 1.06 USD | $11.12 1.08 USD | $18.51B 1.81B USD | 548.75 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $13.1 1.28 USD |
0
|
$18.2B 1.78B USD | $26.12K 2.55K USD | $12.9 1.26 USD | $13.2 1.29 USD | $18.2B 1.78B USD | 9.03 | $1.45 0.14 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.65 8.65 USD |
+0.23
|
$18.13B 1.77B USD | $232.14K 22.66K USD | $87.75 8.57 USD | $89.55 8.74 USD | $18.13B 1.77B USD | 16.75 | $5.29 0.52 USD | |
| NCC AB (publ) NCC-B.ST | $185 18.06 USD |
-1.65
|
$18.11B 1.77B USD | $207.73K 20.28K USD | $184.7 18.03 USD | $189.3 18.48 USD | $18.11B 1.77B USD | 11.83 | $15.63 1.53 USD | |
| Nyfosa AB (publ) NYF.ST | $85.4 8.34 USD |
-0.58
|
$17.77B 1.73B USD | $430.48K 42.02K USD | $85.25 8.32 USD | $87.35 8.53 USD | $17.77B 1.73B USD | 108.10 | $0.79 0.08 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $445.2 43.46 USD |
+2.25
|
$17.7B 1.73B USD | $41.46K 4.05K USD | $435.2 42.48 USD | $448.8 43.81 USD | $17.7B 1.73B USD | 42.07 | $10.58 1.03 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.7 6.12 USD |
-0.67
|
$17.08B 1.67B USD | $3.32M 324.25K USD | $62.04 6.06 USD | $63.7 6.22 USD | $17.08B 1.67B USD | 0 | -$0.46 -0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $265 25.87 USD |
+0.38
|
$16.81B 1.64B USD | $95.46K 9.32K USD | $261.2 25.5 USD | $266.8 26.04 USD | $16.81B 1.64B USD | 20.03 | $13.23 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.95 7.61 USD |
+0.52
|
$16.77B 1.64B USD | $210.88K 20.58K USD | $77.45 7.56 USD | $78.2 7.63 USD | $16.77B 1.64B USD | 19.83 | $3.93 0.38 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $254 24.79 USD |
-5.51
|
$16.73B 1.63B USD | $400.49K 39.09K USD | $250.2 24.42 USD | $265 25.87 USD | $16.73B 1.63B USD | 138.79 | $1.83 0.18 USD | |
| Invisio AB (publ) IVSO.ST | $359.5 35.09 USD |
+0.56
|
$16.39B 1.6B USD | $69.75K 6.81K USD | $357.5 34.9 USD | $366 35.73 USD | $16.39B 1.6B USD | 55.82 | $6.44 0.63 USD | |
| Lindab International AB (publ) LIAB.ST | $212.6 20.75 USD |
+1.43
|
$16.38B 1.6B USD | $125.18K 12.22K USD | $209 20.4 USD | $214 20.89 USD | $16.38B 1.6B USD | 47.66 | $4.46 0.44 USD | |
| AQ Group AB (publ) AQ.ST | $176.9 17.27 USD |
-0.28
|
$16.18B 1.58B USD | $25.89K 2.53K USD | $175.7 17.15 USD | $178 17.38 USD | $16.18B 1.58B USD | 25.12 | $7.04 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.95 5.75 USD |
-1.34
|
$15.88B 1.55B USD | $153.19K 14.95K USD | $58.8 5.74 USD | $60.45 5.9 USD | $15.88B 1.55B USD | 22.84 | $2.58 0.25 USD | |
| International Petroleum Corporation IPCO.ST | $136.7 13.34 USD |
0
|
$15.86B 1.55B USD | $67.77K 6.62K USD | $135.2 13.2 USD | $138.1 13.48 USD | $15.86B 1.55B USD | 21.12 | $6.47 0.63 USD | |
| BioArctic AB (publ) BIOA-B.ST | $177.4 17.32 USD |
-1.5
|
$15.7B 1.53B USD | $203.41K 19.85K USD | $175.6 17.14 USD | $181.6 17.73 USD | $15.7B 1.53B USD | 17.42 | $10.18 0.99 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $254.5 24.84 USD |
-0.39
|
$15.67B 1.53B USD | $163.42K 15.95K USD | $254 24.79 USD | $259 25.28 USD | $15.67B 1.53B USD | 18.50 | $13.75 1.34 USD | |
| Bufab AB (publ) BUFAB.ST | $82.4 8.04 USD |
+1.73
|
$15.61B 1.52B USD | $93.98K 9.17K USD | $80.9 7.9 USD | $83.1 8.11 USD | $15.61B 1.52B USD | 26.58 | $3.1 0.3 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.6 11.38 USD |
-0.17
|
$15.47B 1.51B USD | $136.26K 13.3K USD | $115.7 11.29 USD | $117.3 11.45 USD | $15.47B 1.51B USD | 17.12 | $6.81 0.66 USD | |
| Alimak Group AB (publ) ALIG.ST | $140.8 13.74 USD |
+1.73
|
$14.9B 1.45B USD | $54.43K 5.31K USD | $138 13.47 USD | $140.8 13.74 USD | $14.9B 1.45B USD | 22.10 | $6.37 0.62 USD | |
| engcon AB (publ) ENGCON-B.ST | $93 9.08 USD |
-0.85
|
$14.12B 1.38B USD | $79.64K 7.77K USD | $92.5 9.03 USD | $94 9.18 USD | $14.12B 1.38B USD | 64.58 | $1.44 0.14 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102 9.96 USD |
+1.8
|
$13.62B 1.33B USD | $161.3K 15.74K USD | $98.8 9.64 USD | $102.6 10.02 USD | $13.62B 1.33B USD | 36.55 | $2.79 0.27 USD | |
| SkiStar AB (publ) SKIS-B.ST | $173.7 16.96 USD |
-0.46
|
$13.61B 1.33B USD | $47.62K 4.65K USD | $173.2 16.91 USD | $174.9 17.07 USD | $13.61B 1.33B USD | 24.53 | $7.08 0.69 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $176.3 17.21 USD |
-0.28
|
$13.45B 1.31B USD | $186.85K 18.24K USD | $175.7 17.15 USD | $178.65 17.44 USD | $13.45B 1.31B USD | 42.79 | $4.12 0.4 USD | |
| MilDef Group AB (publ) MILDEF.ST | $285.4 27.86 USD |
+1.57
|
$13.43B 1.31B USD | $808.34K 78.9K USD | $272 26.55 USD | $291.2 28.42 USD | $13.43B 1.31B USD | 0 | -$5.14 -0.5 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $218.5 21.33 USD |
-1.13
|
$13.17B 1.29B USD | $63.21K 6.17K USD | $218.5 21.33 USD | $223.5 21.82 USD | $13.17B 1.29B USD | 18.20 | $12 1.17 USD | |
| Gränges AB (publ) GRNG.ST | $122.1 11.92 USD |
-0.97
|
$12.98B 1.27B USD | $184.21K 17.98K USD | $121.5 11.86 USD | $124 12.1 USD | $12.98B 1.27B USD | 12.69 | $9.62 0.94 USD | |
| Ratos AB (publ) RATO-B.ST | $38.9 3.8 USD |
0
|
$12.94B 1.26B USD | $594.73K 58.05K USD | $38.72 3.78 USD | $39.5 3.86 USD | $12.94B 1.26B USD | 26.64 | $1.46 0.14 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.6 10.6 USD |
-0.91
|
$12.72B 1.24B USD | $169.4K 16.54K USD | $108.2 10.56 USD | $109.9 10.73 USD | $12.72B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| Dometic Group AB (publ) DOM.ST | $38.84 3.79 USD |
+1.09
|
$12.41B 1.21B USD | $394.48K 38.51K USD | $38.18 3.73 USD | $39.22 3.83 USD | $12.41B 1.21B USD | 0 | -$7.49 -0.7 USD | |
| Inwido AB (publ) INWI.ST | $212.8 20.77 USD |
+1.33
|
$12.34B 1.2B USD | $70.66K 6.9K USD | $209.8 20.48 USD | $213.8 20.87 USD | $12.34B 1.2B USD | 22.32 | $9.53 0.93 USD | |
| Bilia AB (publ) BILI-A.ST | $126.2 12.32 USD |
+1.12
|
$11.68B 1.14B USD | $98.42K 9.61K USD | $125 12.2 USD | $126.9 12.39 USD | $11.68B 1.14B USD | 17.82 | $7.08 0.69 USD | |
| Biotage AB (publ) BIOT.ST | $141.7 13.83 USD |
0
|
$11.34B 1.11B USD | $452.37K 44.16K USD | $141.6 13.82 USD | $142 13.86 USD | $11.34B 1.11B USD | 44.70 | $3.17 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.3 5.3 USD |
-0.37
|
$10.96B 1.07B USD | $34.44K 3.36K USD | $54 5.27 USD | $55.4 5.41 USD | $10.96B 1.07B USD | 19.32 | $2.81 0.27 USD | |
| Creades AB CRED-A.ST | $78.45 7.66 USD |
-2.24
|
$10.65B 1.04B USD | $67.91K 6.63K USD | $78.45 7.66 USD | $80.45 7.85 USD | $10.65B 1.04B USD | 7.50 | $10.45 1.02 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $306 29.87 USD |
-0.65
|
$10.49B 1.02B USD | $61.07K 5.96K USD | $306 29.87 USD | $315 30.75 USD | $10.49B 1.02B USD | 46.86 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.1 10.06 USD |
-0.67
|
$10.43B 1.02B USD | $145.72K 14.22K USD | $103 10.05 USD | $104.5 10.2 USD | $10.43B 1.02B USD | 33.69 | $3.06 0.3 USD | |
| Mips AB (publ) MIPS.ST | $389.4 38.01 USD |
+0.52
|
$10.32B 1.01B USD | $30.58K 2.98K USD | $385.2 37.6 USD | $397.2 38.77 USD | $10.32B 1.01B USD | 69.78 | $5.58 0.54 USD | |
| Swedish Logistic Property AB SLP-B.ST | $39.3 3.84 USD |
-2.36
|
$10.23B 998.19M USD | $189.89K 18.54K USD | $39.2 3.83 USD | $42.65 4.16 USD | $10.23B 998.19M USD | 14.94 | $2.63 0.26 USD | |
| Karnov Group AB (publ) KAR.ST | $93.1 9.09 USD |
-0.43
|
$10.04B 980.35M USD | $36.12K 3.53K USD | $92.6 9.04 USD | $96.2 9.39 USD | $10.04B 980.35M USD | 179.03 | $0.52 0.05 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.82 3.4 USD |
-0.29
|
$9.96B 972.3M USD | $942.12K 91.96K USD | $33.84 3.3 USD | $35.1 3.43 USD | $9.96B 972.3M USD | 15.89 | $2.19 0.21 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $310 30.26 USD |
-2.45
|
$9.76B 953.17M USD | $66.51K 6.49K USD | $309 30.16 USD | $320.4 31.28 USD | $9.76B 953.17M USD | 71.75 | $4.32 0.42 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.75 0.56 USD |
+1.27
|
$9.72B 948.95M USD | $35.95M 3.51M USD | $5.64 0.55 USD | $6.09 0.59 USD | $9.72B 948.95M USD | 0 | -$2.88 -0.2 USD | |
| Troax Group AB (publ) TROAX.ST | $161.8 15.79 USD |
+1.25
|
$9.68B 945.18M USD | $116.21K 11.34K USD | $159.6 15.58 USD | $163.6 15.97 USD | $9.68B 945.18M USD | 29.85 | $5.42 0.53 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.01 0.88 USD |
+0.5
|
$9.65B 941.77M USD | $1.31M 127.74K USD | $8.88 0.87 USD | $9.34 0.91 USD | $9.65B 941.77M USD | 0 | -$2.88 -0.2 USD | |
| JM AB (publ) JM.ST | $149 14.54 USD |
-1.39
|
$9.61B 938.17M USD | $177.72K 17.35K USD | $148.1 14.46 USD | $152.7 14.91 USD | $9.61B 938.17M USD | 28.27 | $5.27 0.51 USD | |
| Attendo AB (publ) ATT.ST | $61.9 6.04 USD |
+0.81
|
$9.25B 903.25M USD | $272.98K 26.65K USD | $61.8 6.03 USD | $64 6.25 USD | $9.25B 903.25M USD | 18.58 | $3.33 0.33 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.3 6.37 USD |
-0.38
|
$9.24B 901.49M USD | $109.17K 10.66K USD | $65.05 6.35 USD | $66.4 6.48 USD | $9.24B 901.49M USD | 15.58 | $4.19 0.41 USD | |
| Ambea AB (publ) AMBEA.ST | $109.7 10.71 USD |
+1.11
|
$9.2B 897.92M USD | $218.71K 21.35K USD | $109.7 10.71 USD | $116 11.32 USD | $9.2B 897.92M USD | 14.96 | $7.33 0.72 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.6 7.38 USD |
-0.92
|
$9.06B 884.18M USD | $90.54K 8.84K USD | $75.4 7.36 USD | $77.1 7.53 USD | $9.06B 884.18M USD | 29.18 | $2.59 0.25 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $222.4 21.71 USD |
-2.11
|
$8.67B 846.25M USD | $55.65K 5.43K USD | $222 21.67 USD | $229 22.35 USD | $8.67B 846.25M USD | 22.19 | $10.02 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $174.2 17 USD |
+0.69
|
$8.61B 840.62M USD | $47.38K 4.62K USD | $167 16.3 USD | $176.2 17.2 USD | $8.61B 840.62M USD | 48.38 | $3.6 0.35 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.54 4.35 USD |
+3.63
|
$8.33B 812.89M USD | $61.65K 6.02K USD | $41.9 4.09 USD | $44.7 4.36 USD | $8.33B 812.89M USD | 38.39 | $1.16 0.11 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94 9.18 USD |
-1.93
|
$8.22B 802.15M USD | $134.81K 13.16K USD | $94 9.18 USD | $96 9.37 USD | $8.22B 802.15M USD | 9.30 | $10.1 0.99 USD | |
| Arjo AB (publ) ARJO-B.ST | $29.96 2.92 USD |
0
|
$8.16B 796.54M USD | $397.76K 38.83K USD | $29.82 2.91 USD | $30.24 2.95 USD | $8.16B 796.54M USD | 17.72 | $1.69 0.16 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.4 7.95 USD |
-1.33
|
$8.06B 786.54M USD | $66.04K 6.45K USD | $81.3 7.94 USD | $82.8 8.08 USD | $8.06B 786.54M USD | 11.07 | $7.35 0.72 USD | |
| Storytel AB (publ) STORY-B.ST | $103.6 10.11 USD |
+1.77
|
$7.99B 780.2M USD | $324.12K 31.64K USD | $99.2 9.68 USD | $104 10.15 USD | $7.99B 780.2M USD | 33.85 | $3.06 0.3 USD | |
| Better Collective A/S BETCO.ST | $127.3 12.43 USD |
+1.35
|
$7.76B 757.75M USD | $52.35K 5.11K USD | $125.2 12.22 USD | $128.2 12.51 USD | $7.76B 757.75M USD | 25.00 | $5.09 0.5 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.05 0.49 USD |
-2.13
|
$7.67B 749M USD | $1.41M 138.06K USD | $5.02 0.49 USD | $5.2 0.51 USD | $7.67B 749M USD | 0 | -$1.33 -0.1 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.7 14.32 USD |
+1.87
|
$7.49B 730.68M USD | $75.91K 7.41K USD | $143.4 14 USD | $147.5 14.4 USD | $7.49B 730.68M USD | 53.15 | $2.76 0.27 USD | |
| Fagerhult Group AB FAG.ST | $42.3 4.13 USD |
+1.32
|
$7.46B 728.08M USD | $214.91K 20.98K USD | $41.6 4.06 USD | $42.75 4.17 USD | $7.46B 728.08M USD | 25.79 | $1.64 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $50 4.88 USD |
-1.96
|
$7.23B 705.31M USD | $189.85K 18.53K USD | $49.65 4.85 USD | $51.2 5 USD | $7.23B 705.31M USD | 18.51 | $2.7 0.26 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.86 1.45 USD |
-0.93
|
$7.04B 687.09M USD | $370.78K 36.19K USD | $14.8 1.44 USD | $15.18 1.48 USD | $7.04B 687.09M USD | 23.96 | $0.62 0.06 USD | |
| CoinShares International Limited CS.ST | $105 10.25 USD |
0
|
$6.96B 679.84M USD | $174.47K 17.03K USD | $102.2 9.98 USD | $106.2 10.37 USD | $6.96B 679.84M USD | 33.76 | $3.11 0.3 USD | |
| Zinzino AB (publ) ZZ-B.ST | $190.2 18.57 USD |
-0.94
|
$6.8B 663.99M USD | $65.44K 6.39K USD | $187.6 18.31 USD | $192.4 18.78 USD | $6.8B 663.99M USD | 37.07 | $5.13 0.5 USD | |
| Instalco AB (publ) INSTAL.ST | $25.2 2.46 USD |
-1.79
|
$6.76B 660.33M USD | $316.88K 30.93K USD | $25 2.44 USD | $25.88 2.53 USD | $6.76B 660.33M USD | 22.90 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $35.7 3.48 USD |
-1.79
|
$6.49B 633.51M USD | $30.49K 2.98K USD | $35.7 3.48 USD | $36.5 3.56 USD | $6.49B 633.51M USD | 39.23 | $0.91 0.09 USD | |
| Meko AB (publ) MEKO.ST | $112.8 11.01 USD |
+0.53
|
$6.35B 620.26M USD | $58.06K 5.67K USD | $111.8 10.91 USD | $114 11.13 USD | $6.35B 620.26M USD | 14.57 | $7.74 0.76 USD | |
| Swedencare AB (publ) SECARE.ST | $39.85 3.89 USD |
+1.14
|
$6.33B 617.95M USD | $96.43K 9.41K USD | $39.45 3.85 USD | $40.1 3.91 USD | $6.33B 617.95M USD | 68.70 | $0.58 0.06 USD | |
| Svolder AB (publ) SVOL-B.ST | $58.8 5.74 USD |
-0.08
|
$6.14B 599.47M USD | $71.9K 7.02K USD | $58.7 5.73 USD | $59.6 5.82 USD | $6.14B 599.47M USD | 13.67 | $4.3 0.42 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.9 2.33 USD |
-3.04
|
$6.05B 590.75M USD | $638.9K 62.36K USD | $23.7 2.31 USD | $24.6 2.4 USD | $6.05B 590.75M USD | 22.76 | $1.05 0.1 USD | |
| Scandi Standard AB (publ) SCST.ST | $91.1 8.89 USD |
-0.87
|
$5.95B 580.92M USD | $20.1K 1.96K USD | $91.1 8.89 USD | $92.5 9.03 USD | $5.95B 580.92M USD | 22.00 | $4.14 0.4 USD | |
| Boozt AB (publ) BOOZT.ST | $85.4 8.34 USD |
-0.29
|
$5.44B 531.23M USD | $353.66K 34.52K USD | $84.55 8.25 USD | $86.9 8.48 USD | $5.44B 531.23M USD | 17.04 | $5.01 0.49 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.2 2.56 USD |
+0.31
|
$5.38B 525.49M USD | $907.17K 88.55K USD | $25.88 2.53 USD | $27.1 2.65 USD | $5.38B 525.49M USD | 14.55 | $1.8 0.18 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $46 4.49 USD |
-2.23
|
$5.25B 512.57M USD | $13.53K 1.32K USD | $46 4.49 USD | $47.75 4.66 USD | $5.25B 512.57M USD | 16.54 | $2.78 0.27 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.45 3.07 USD |
+1.78
|
$5.19B 506.88M USD | $502.43K 49.04K USD | $30.8 3.01 USD | $31.9 3.11 USD | $5.19B 506.88M USD | 27.11 | $1.16 0.11 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.8 11.3 USD |
-1.03
|
$5.16B 503.73M USD | $47.85K 4.67K USD | $115.8 11.3 USD | $118 11.52 USD | $5.16B 503.73M USD | 15.54 | $7.45 0.73 USD | |
| Duni AB (publ) DUNI.ST | $103.4 10.09 USD |
+1.17
|
$4.86B 474.37M USD | $40.14K 3.92K USD | $100.6 9.82 USD | $104 10.15 USD | $4.86B 474.37M USD | 20.00 | $5.17 0.5 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.2 4.31 USD |
-0.54
|
$4.75B 464.11M USD | $197.32K 19.26K USD | $44.1 4.3 USD | $45.5 4.44 USD | $4.75B 464.11M USD | 16.87 | $2.62 0.26 USD | |
| NOTE AB (publ) NOTE.ST | $163.8 15.99 USD |
+3.74
|
$4.67B 455.42M USD | $53.13K 5.19K USD | $157.5 15.37 USD | $164.2 16.03 USD | $4.67B 455.42M USD | 18.87 | $8.68 0.85 USD | |
| Eastnine AB (publ) EAST.ST | $47.3 4.62 USD |
-0.42
|
$4.62B 451.27M USD | $24.22K 2.36K USD | $47.05 4.59 USD | $47.85 4.67 USD | $4.62B 451.27M USD | 18.19 | $2.6 0.25 USD | |
| BHG Group AB (publ) BHG.ST | $25.4 2.48 USD |
-2.46
|
$4.55B 444.38M USD | $390.03K 38.07K USD | $25.2 2.46 USD | $26.24 2.56 USD | $4.55B 444.38M USD | 0 | -$3.14 -0.3 USD | |
| Intrum AB (publ) INTRUM.ST | $37.72 3.68 USD |
-3.55
|
$4.55B 444.05M USD | $548.41K 53.53K USD | $37.59 3.67 USD | $39.4 3.85 USD | $4.55B 444.05M USD | 0 | -$15.25 -1.4 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.1 1.08 USD |
+1.28
|
$4.08B 398.49M USD | $373.8K 36.49K USD | $10.72 1.05 USD | $11.2 1.09 USD | $4.08B 398.49M USD | 23.61 | $0.47 0.05 USD | |
| Linc AB LINC.ST | $68.1 6.65 USD |
-0.44
|
$3.94B 384.95M USD | $16.37K 1.6K USD | $67.8 6.62 USD | $68.8 6.72 USD | $3.94B 384.95M USD | 16.21 | $4.2 0.41 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.05 1.66 USD |
+0.89
|
$3.93B 383.22M USD | $26.18K 2.56K USD | $17 1.66 USD | $17.15 1.67 USD | $3.93B 383.22M USD | 42.62 | $0.4 0.04 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.06 1.18 USD |
-3.83
|
$3.88B 379M USD | $552.45K 53.93K USD | $12.04 1.18 USD | $12.6 1.23 USD | $3.88B 379M USD | 0 | -$1.68 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.87 0.77 USD |
+5.71
|
$3.87B 377.84M USD | $4.37M 426.36K USD | $7.42 0.72 USD | $8.04 0.78 USD | $3.87B 377.84M USD | 0 | -$14.33 -1.3 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.33 0.13 USD |
-0.45
|
$3.81B 371.85M USD | $5.91M 577.1K USD | $1.29 0.13 USD | $1.34 0.13 USD | $3.81B 371.85M USD | 4.58 | $0.29 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.85 2.91 USD |
-0.17
|
$3.81B 371.63M USD | $292.19K 28.52K USD | $29.85 2.91 USD | $30.05 2.93 USD | $3.81B 371.63M USD | 0.81 | $36.45 3.56 USD | |
| Hanza AB (publ) HANZA.ST | $81.8 7.98 USD |
+3.15
|
$3.76B 366.97M USD | $55.01K 5.37K USD | $79.2 7.73 USD | $82 8 USD | $3.76B 366.97M USD | 30.63 | $2.67 0.26 USD | |
| Vestum AB (publ) VESTUM.ST | $9.86 0.96 USD |
-2.18
|
$3.71B 361.7M USD | $914.52K 89.27K USD | $9.82 0.96 USD | $10.48 1.02 USD | $3.71B 361.7M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $39 3.81 USD |
-2.06
|
$3.7B 361.16M USD | $162.49K 15.86K USD | $38.9 3.8 USD | $39.68 3.87 USD | $3.7B 361.16M USD | 34.51 | $1.13 0.11 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.4 3.75 USD |
+0.26
|
$3.64B 355.03M USD | $43.1K 4.21K USD | $37.5 3.66 USD | $38.55 3.76 USD | $3.64B 355.03M USD | 26.48 | $1.45 0.14 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.8 0.76 USD |
+1.56
|
$3.48B 340.01M USD | $729.76K 71.23K USD | $7.57 0.74 USD | $7.9 0.77 USD | $3.48B 340.01M USD | 30.00 | $0.26 0.03 USD | |
| Kambi Group plc KAMBI.ST | $121.2 11.83 USD |
+3.06
|
$3.47B 338.68M USD | $83.11K 8.11K USD | $117.7 11.49 USD | $122.7 11.98 USD | $3.47B 338.68M USD | 21.75 | $5.57 0.54 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.24 1.78 USD |
+0.77
|
$3.36B 328.27M USD | $115.37K 11.26K USD | $17.86 1.74 USD | $18.32 1.79 USD | $3.36B 328.27M USD | 14.36 | $1.27 0.12 USD | |
| Haypp Group AB (publ) HAYPP.ST | $106 10.35 USD |
+1.34
|
$3.24B 316.12M USD | $22.7K 2.22K USD | $103 10.05 USD | $106 10.35 USD | $3.24B 316.12M USD | 52.47 | $2.02 0.2 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.8 5.15 USD |
-0.75
|
$3.1B 302.15M USD | $183.99K 17.96K USD | $52.1 5.09 USD | $55 5.37 USD | $3.1B 302.15M USD | 30.34 | $1.74 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||