Ergebnisseite 2 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OEM International AB (publ) OEM-B.ST | $139.8 13.65 USD |
+2.34
|
$18.94B 1.85B USD | $548.69K 53.56K USD | $135.6 13.24 USD | $140.8 13.74 USD | $18.94B 1.85B USD | 32.28 | $4.33 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.3 6.28 USD |
-0.31
|
$18.54B 1.81B USD | $213.64K 20.85K USD | $64.2 6.27 USD | $64.9 6.34 USD | $18.54B 1.81B USD | 22.40 | $2.87 0.28 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.94 1.07 USD |
-0.32
|
$18.51B 1.81B USD | $4.11M 401.31K USD | $10.84 1.06 USD | $11.3 1.1 USD | $18.51B 1.81B USD | 547.00 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $13.2 1.29 USD |
+0.76
|
$18.31B 1.79B USD | $31.04K 3.03K USD | $12.9 1.26 USD | $13.3 1.3 USD | $18.31B 1.79B USD | 8.91 | $1.48 0.14 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88 8.59 USD |
-0.73
|
$18.13B 1.77B USD | $127.94K 12.49K USD | $87.9 8.58 USD | $89.55 8.74 USD | $18.13B 1.77B USD | 16.63 | $5.29 0.52 USD | |
| NCC AB (publ) NCC-B.ST | $184.5 18.01 USD |
-0.27
|
$18.06B 1.76B USD | $97.64K 9.53K USD | $184.2 17.98 USD | $186.9 18.24 USD | $18.06B 1.76B USD | 11.80 | $15.63 1.53 USD | |
| Nyfosa AB (publ) NYF.ST | $85 8.3 USD |
-0.47
|
$17.77B 1.73B USD | $89.38K 8.72K USD | $84.6 8.26 USD | $86.85 8.48 USD | $17.77B 1.73B USD | 107.59 | $0.79 0.08 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $444.8 43.42 USD |
-0.09
|
$17.7B 1.73B USD | $16.45K 1.61K USD | $444 43.34 USD | $450 43.93 USD | $17.7B 1.73B USD | 42.20 | $10.54 1.03 USD | |
| AB Electrolux (publ) ELUX-B.ST | $63.28 6.18 USD |
+0.93
|
$17.26B 1.68B USD | $1.1M 107.85K USD | $62.24 6.08 USD | $63.28 6.18 USD | $17.26B 1.68B USD | 0 | -$0.46 -0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $262 25.57 USD |
-1.13
|
$16.82B 1.64B USD | $49.57K 4.84K USD | $262 25.57 USD | $268 26.16 USD | $16.82B 1.64B USD | 19.80 | $13.23 1.29 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $255 24.89 USD |
+0.39
|
$16.79B 1.64B USD | $130.12K 12.7K USD | $251.6 24.56 USD | $258 25.18 USD | $16.79B 1.64B USD | 139.34 | $1.83 0.18 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.75 7.59 USD |
-0.26
|
$16.77B 1.64B USD | $161.13K 15.73K USD | $77.5 7.56 USD | $78.45 7.66 USD | $16.77B 1.64B USD | 19.78 | $3.93 0.38 USD | |
| Invisio AB (publ) IVSO.ST | $366 35.73 USD |
+1.81
|
$16.69B 1.63B USD | $38.82K 3.79K USD | $359.5 35.09 USD | $369 36.02 USD | $16.69B 1.63B USD | 56.83 | $6.44 0.63 USD | |
| Lindab International AB (publ) LIAB.ST | $214 20.89 USD |
+0.66
|
$16.49B 1.61B USD | $27.64K 2.7K USD | $211.6 20.65 USD | $215.4 21.03 USD | $16.49B 1.61B USD | 48.08 | $4.45 0.43 USD | |
| AQ Group AB (publ) AQ.ST | $180 17.57 USD |
+1.75
|
$16.46B 1.61B USD | $30.66K 2.99K USD | $176.6 17.24 USD | $180.8 17.65 USD | $16.46B 1.61B USD | 25.49 | $7.06 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.55 5.91 USD |
+2.71
|
$16.31B 1.59B USD | $109.18K 10.66K USD | $58.75 5.73 USD | $60.65 5.92 USD | $16.31B 1.59B USD | 23.46 | $2.58 0.25 USD | |
| Bufab AB (publ) BUFAB.ST | $83.1 8.11 USD |
+0.85
|
$15.75B 1.54B USD | $40.8K 3.98K USD | $81.85 7.99 USD | $84.15 8.21 USD | $15.75B 1.54B USD | 26.80 | $3.1 0.3 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $253 24.7 USD |
-0.59
|
$15.67B 1.53B USD | $16.25K 1.59K USD | $253 24.7 USD | $257.5 25.14 USD | $15.67B 1.53B USD | 18.41 | $13.74 1.34 USD | |
| International Petroleum Corporation IPCO.ST | $136.7 13.34 USD |
0
|
$15.62B 1.52B USD | $41.28K 4.03K USD | $136.4 13.31 USD | $139.7 13.64 USD | $15.62B 1.52B USD | 21.12 | $6.47 0.63 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.4 17.12 USD |
-1.13
|
$15.53B 1.52B USD | $122.59K 11.97K USD | $172.9 16.88 USD | $178 17.38 USD | $15.53B 1.52B USD | 17.22 | $10.18 0.99 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.9 11.41 USD |
+0.26
|
$15.47B 1.51B USD | $61.36K 5.99K USD | $116.3 11.35 USD | $117.6 11.48 USD | $15.47B 1.51B USD | 17.14 | $6.82 0.67 USD | |
| Alimak Group AB (publ) ALIG.ST | $142.4 13.9 USD |
+1.14
|
$15.07B 1.47B USD | $35.9K 3.5K USD | $140.2 13.69 USD | $142.4 13.9 USD | $15.07B 1.47B USD | 22.35 | $6.37 0.62 USD | |
| engcon AB (publ) ENGCON-B.ST | $92.3 9.01 USD |
-0.75
|
$14.12B 1.38B USD | $28.63K 2.79K USD | $91.2 8.9 USD | $93 9.08 USD | $14.12B 1.38B USD | 64.09 | $1.44 0.14 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102.8 10.03 USD |
+0.78
|
$13.62B 1.33B USD | $235.46K 22.98K USD | $102 9.96 USD | $103.4 10.09 USD | $13.62B 1.33B USD | 36.84 | $2.79 0.27 USD | |
| SkiStar AB (publ) SKIS-B.ST | $171 16.69 USD |
-1.55
|
$13.61B 1.33B USD | $31.59K 3.08K USD | $170.9 16.68 USD | $173.7 16.96 USD | $13.61B 1.33B USD | 24.49 | $6.98 0.68 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $177 17.28 USD |
+0.4
|
$13.5B 1.32B USD | $121.14K 11.82K USD | $176.65 17.24 USD | $178.6 17.43 USD | $13.5B 1.32B USD | 42.75 | $4.14 0.4 USD | |
| MilDef Group AB (publ) MILDEF.ST | $281.6 27.49 USD |
-1.33
|
$13.25B 1.29B USD | $421.46K 41.14K USD | $278.4 27.18 USD | $294.4 28.74 USD | $13.25B 1.29B USD | 0 | -$5.15 -0.5 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $220 21.47 USD |
+0.69
|
$13.17B 1.29B USD | $60.4K 5.9K USD | $218.5 21.33 USD | $223 21.77 USD | $13.17B 1.29B USD | 18.34 | $11.99 1.17 USD | |
| Gränges AB (publ) GRNG.ST | $120.6 11.77 USD |
-1.23
|
$12.98B 1.27B USD | $179.56K 17.53K USD | $119.6 11.67 USD | $122.3 11.94 USD | $12.98B 1.27B USD | 12.53 | $9.62 0.94 USD | |
| Ratos AB (publ) RATO-B.ST | $38.82 3.79 USD |
-0.21
|
$12.94B 1.26B USD | $160.58K 15.67K USD | $38.52 3.76 USD | $39.1 3.82 USD | $12.94B 1.26B USD | 26.58 | $1.46 0.14 USD | |
| Modern Times Group MTG AB MTG-B.ST | $107.8 10.52 USD |
-0.74
|
$12.72B 1.24B USD | $84.23K 8.22K USD | $107.6 10.5 USD | $108.5 10.59 USD | $12.72B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| Inwido AB (publ) INWI.ST | $215.4 21.03 USD |
+1.22
|
$12.49B 1.22B USD | $26.86K 2.62K USD | $212.8 20.77 USD | $216.4 21.12 USD | $12.49B 1.22B USD | 22.57 | $9.54 0.93 USD | |
| Dometic Group AB (publ) DOM.ST | $38.82 3.79 USD |
-0.05
|
$12.4B 1.21B USD | $551.59K 53.84K USD | $38.5 3.76 USD | $39.18 3.82 USD | $12.4B 1.21B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $123.3 12.04 USD |
-2.3
|
$11.68B 1.14B USD | $47.67K 4.65K USD | $123.3 12.04 USD | $125.9 12.29 USD | $11.68B 1.14B USD | 17.43 | $7.07 0.69 USD | |
| Biotage AB (publ) BIOT.ST | $141.7 13.83 USD |
0
|
$11.34B 1.11B USD | $82.18K 8.02K USD | $141.7 13.83 USD | $142 13.86 USD | $11.34B 1.11B USD | 44.70 | $3.17 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.1 5.28 USD |
-0.37
|
$10.98B 1.07B USD | $36.35K 3.55K USD | $53.6 5.23 USD | $54.7 5.34 USD | $10.98B 1.07B USD | 19.25 | $2.81 0.27 USD | |
| Mips AB (publ) MIPS.ST | $405 39.53 USD |
+4.01
|
$10.73B 1.05B USD | $34.77K 3.39K USD | $388.8 37.95 USD | $409.4 39.96 USD | $10.73B 1.05B USD | 72.19 | $5.61 0.55 USD | |
| Creades AB CRED-A.ST | $78.85 7.7 USD |
+0.51
|
$10.65B 1.04B USD | $47.85K 4.67K USD | $78 7.61 USD | $79.5 7.76 USD | $10.65B 1.04B USD | 7.54 | $10.45 1.02 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.7 10.12 USD |
+0.58
|
$10.49B 1.02B USD | $78.69K 7.68K USD | $102.7 10.02 USD | $104.1 10.16 USD | $10.49B 1.02B USD | 33.88 | $3.06 0.3 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $303 29.58 USD |
-0.98
|
$10.39B 1.01B USD | $42.07K 4.11K USD | $303 29.58 USD | $309 30.16 USD | $10.39B 1.01B USD | 46.47 | $6.52 0.64 USD | |
| Swedish Logistic Property AB SLP-B.ST | $39.7 3.88 USD |
+1.02
|
$10.23B 998.19M USD | $111.6K 10.89K USD | $39.2 3.83 USD | $39.85 3.89 USD | $10.23B 998.19M USD | 15.09 | $2.63 0.26 USD | |
| Karnov Group AB (publ) KAR.ST | $94 9.18 USD |
+0.97
|
$10.14B 989.82M USD | $31.3K 3.05K USD | $93.6 9.14 USD | $95.1 9.28 USD | $10.14B 989.82M USD | 180.76 | $0.52 0.05 USD | |
| Cloetta AB (publ) CLA-B.ST | $35.12 3.43 USD |
+0.86
|
$10.05B 980.67M USD | $164.41K 16.05K USD | $34.8 3.4 USD | $35.4 3.46 USD | $10.05B 980.67M USD | 16.03 | $2.19 0.21 USD | |
| Troax Group AB (publ) TROAX.ST | $163.6 15.97 USD |
+1.11
|
$9.79B 955.69M USD | $120.18K 11.73K USD | $160.2 15.64 USD | $165 16.11 USD | $9.79B 955.69M USD | 30.01 | $5.45 0.53 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $310.4 30.3 USD |
+0.13
|
$9.78B 954.4M USD | $19.54K 1.91K USD | $309 30.16 USD | $313 30.55 USD | $9.78B 954.4M USD | 71.52 | $4.34 0.42 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.49 0.54 USD |
-4.52
|
$9.71B 947.95M USD | $18.83M 1.84M USD | $5.45 0.53 USD | $5.76 0.56 USD | $9.71B 947.95M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.62 0.84 USD |
-4.33
|
$9.71B 947.94M USD | $625.34K 61.04K USD | $8.62 0.84 USD | $9.02 0.88 USD | $9.71B 947.94M USD | 0 | -$2.88 -0.2 USD | |
| JM AB (publ) JM.ST | $149.6 14.6 USD |
+0.4
|
$9.65B 941.95M USD | $62.59K 6.11K USD | $149 14.54 USD | $150.6 14.7 USD | $9.65B 941.95M USD | 28.33 | $5.28 0.52 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.85 6.43 USD |
+0.84
|
$9.31B 909.09M USD | $78.79K 7.69K USD | $65 6.34 USD | $66.45 6.49 USD | $9.31B 909.09M USD | 15.71 | $4.19 0.41 USD | |
| Attendo AB (publ) ATT.ST | $61.3 5.98 USD |
-0.97
|
$9.25B 903.25M USD | $164.93K 16.1K USD | $61.2 5.97 USD | $62 6.05 USD | $9.25B 903.25M USD | 18.40 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $108.3 10.57 USD |
-1.28
|
$9.2B 897.92M USD | $61.69K 6.02K USD | $108.3 10.57 USD | $110.4 10.78 USD | $9.2B 897.92M USD | 14.75 | $7.34 0.72 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.1 7.33 USD |
-0.66
|
$9B 878.33M USD | $40.36K 3.94K USD | $74.9 7.31 USD | $76.4 7.46 USD | $9B 878.33M USD | 28.99 | $2.59 0.25 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $222.8 21.75 USD |
+0.18
|
$8.69B 848.15M USD | $13.94K 1.36K USD | $220.8 21.55 USD | $224.4 21.9 USD | $8.69B 848.15M USD | 22.21 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $175.2 17.1 USD |
+0.57
|
$8.61B 840.63M USD | $7.27K 710.03 USD | $172.8 16.87 USD | $176.4 17.22 USD | $8.61B 840.63M USD | 48.80 | $3.59 0.35 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.6 4.35 USD |
+0.13
|
$8.34B 813.98M USD | $307.42K 30.01K USD | $44.56 4.35 USD | $45.26 4.42 USD | $8.34B 813.98M USD | 38.44 | $1.16 0.11 USD | |
| Hoist Finance AB (publ) HOFI.ST | $92.55 9.03 USD |
-1.54
|
$8.22B 802.15M USD | $50.24K 4.9K USD | $92.55 9.03 USD | $94.5 9.22 USD | $8.22B 802.15M USD | 9.16 | $10.1 0.99 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.6 7.97 USD |
+0.25
|
$8.08B 788.48M USD | $59.07K 5.77K USD | $81 7.91 USD | $82.5 8.05 USD | $8.08B 788.48M USD | 11.10 | $7.35 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $29.52 2.88 USD |
-1.47
|
$8.04B 784.84M USD | $297.57K 29.05K USD | $29.48 2.88 USD | $30.12 2.94 USD | $8.04B 784.84M USD | 17.46 | $1.69 0.16 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.11 0.5 USD |
+1.19
|
$7.76B 757.15M USD | $848.33K 82.81K USD | $5.07 0.49 USD | $5.24 0.51 USD | $7.76B 757.15M USD | 0 | -$1.33 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $100 9.76 USD |
-3.47
|
$7.72B 753.09M USD | $364.12K 35.54K USD | $100 9.76 USD | $105 10.25 USD | $7.72B 753.09M USD | 32.67 | $3.06 0.3 USD | |
| Better Collective A/S BETCO.ST | $126.1 12.31 USD |
-0.94
|
$7.69B 750.6M USD | $40.56K 3.96K USD | $124.9 12.19 USD | $128.3 12.52 USD | $7.69B 750.6M USD | 24.77 | $5.09 0.5 USD | |
| Fagerhult Group AB FAG.ST | $41.8 4.08 USD |
-1.18
|
$7.46B 728.08M USD | $116.8K 11.4K USD | $41.45 4.05 USD | $42.65 4.16 USD | $7.46B 728.08M USD | 25.48 | $1.64 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $144.4 14.1 USD |
-1.57
|
$7.37B 719.23M USD | $30.06K 2.93K USD | $144.3 14.09 USD | $149.6 14.6 USD | $7.37B 719.23M USD | 52.31 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $50.5 4.93 USD |
+1
|
$7.3B 712.37M USD | $124.33K 12.14K USD | $49.7 4.85 USD | $51 4.98 USD | $7.3B 712.37M USD | 18.70 | $2.7 0.26 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.92 1.46 USD |
+0.4
|
$7.05B 687.69M USD | $151.09K 14.75K USD | $14.68 1.43 USD | $14.96 1.46 USD | $7.05B 687.69M USD | 24.06 | $0.62 0.06 USD | |
| CoinShares International Limited CS.ST | $101.2 9.88 USD |
-3.62
|
$6.96B 679.84M USD | $52.27K 5.1K USD | $100.2 9.78 USD | $104.8 10.23 USD | $6.96B 679.84M USD | 33.73 | $3 0.29 USD | |
| Zinzino AB (publ) ZZ-B.ST | $194 18.94 USD |
+2
|
$6.94B 677.26M USD | $66.01K 6.44K USD | $190.2 18.57 USD | $196 19.13 USD | $6.94B 677.26M USD | 37.89 | $5.12 0.5 USD | |
| Instalco AB (publ) INSTAL.ST | $24.7 2.41 USD |
-1.98
|
$6.76B 660.33M USD | $224.8K 21.94K USD | $24.7 2.41 USD | $25.86 2.52 USD | $6.76B 660.33M USD | 22.45 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $35.85 3.5 USD |
+0.42
|
$6.52B 636.17M USD | $10.7K 1.04K USD | $35.7 3.48 USD | $36.05 3.52 USD | $6.52B 636.17M USD | 38.96 | $0.92 0.09 USD | |
| Swedencare AB (publ) SECARE.ST | $40.3 3.93 USD |
+1.13
|
$6.4B 624.93M USD | $108.74K 10.61K USD | $39.6 3.87 USD | $40.4 3.94 USD | $6.4B 624.93M USD | 69.48 | $0.58 0.06 USD | |
| Meko AB (publ) MEKO.ST | $113 11.03 USD |
+0.18
|
$6.37B 621.36M USD | $32.01K 3.12K USD | $112.6 10.99 USD | $114 11.13 USD | $6.37B 621.36M USD | 14.59 | $7.74 0.76 USD | |
| Svolder AB (publ) SVOL-B.ST | $58.85 5.74 USD |
+0.09
|
$6.15B 600.02M USD | $57.57K 5.62K USD | $58.7 5.73 USD | $59.25 5.78 USD | $6.15B 600.02M USD | 13.68 | $4.3 0.42 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24 2.34 USD |
+0.42
|
$6.08B 593.22M USD | $35.5K 3.46K USD | $23.85 2.33 USD | $24.45 2.39 USD | $6.08B 593.22M USD | 22.85 | $1.05 0.1 USD | |
| Boozt AB (publ) BOOZT.ST | $86.15 8.41 USD |
+0.88
|
$5.49B 535.89M USD | $67.53K 6.59K USD | $84 8.2 USD | $86.4 8.43 USD | $5.49B 535.89M USD | 17.19 | $5.01 0.49 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.59 2.6 USD |
+1.49
|
$5.46B 533.31M USD | $879.98K 85.9K USD | $26.48 2.58 USD | $28.09 2.74 USD | $5.46B 533.31M USD | 14.77 | $1.8 0.18 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $46.15 4.5 USD |
+0.33
|
$5.25B 512.57M USD | $18.44K 1.8K USD | $45.45 4.44 USD | $46.35 4.52 USD | $5.25B 512.57M USD | 16.60 | $2.78 0.27 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.4 3.07 USD |
-0.16
|
$5.19B 506.88M USD | $85.83K 8.38K USD | $31.25 3.05 USD | $31.85 3.11 USD | $5.19B 506.88M USD | 27.06 | $1.16 0.11 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.12 4.4 USD |
+2.08
|
$4.85B 473.77M USD | $99.58K 9.72K USD | $44.32 4.33 USD | $45.26 4.42 USD | $4.85B 473.77M USD | 17.22 | $2.62 0.26 USD | |
| NOTE AB (publ) NOTE.ST | $160.8 15.7 USD |
-1.83
|
$4.67B 455.42M USD | $17.27K 1.69K USD | $160.6 15.68 USD | $165.4 16.15 USD | $4.67B 455.42M USD | 18.52 | $8.68 0.85 USD | |
| Eastnine AB (publ) EAST.ST | $47.2 4.61 USD |
-0.21
|
$4.62B 451.27M USD | $10.74K 1.05K USD | $46.9 4.58 USD | $47.45 4.63 USD | $4.62B 451.27M USD | 18.01 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $25.12 2.45 USD |
-1.1
|
$4.55B 444.38M USD | $278.81K 27.22K USD | $24.9 2.43 USD | $25.46 2.49 USD | $4.55B 444.38M USD | 0 | -$3.14 -0.3 USD | |
| Intrum AB (publ) INTRUM.ST | $37.5 3.66 USD |
-0.58
|
$4.52B 441.46M USD | $196.63K 19.19K USD | $37.26 3.64 USD | $38.36 3.74 USD | $4.52B 441.46M USD | 0 | -$15.25 -1.4 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.12 1.09 USD |
+0.18
|
$4.09B 399.21M USD | $94.2K 9.2K USD | $10.96 1.07 USD | $11.18 1.09 USD | $4.09B 399.21M USD | 23.65 | $0.47 0.05 USD | |
| Linc AB LINC.ST | $67 6.54 USD |
-1.62
|
$3.94B 384.95M USD | $16.45K 1.61K USD | $66.8 6.52 USD | $68.3 6.67 USD | $3.94B 384.95M USD | 15.95 | $4.2 0.41 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
+0.29
|
$3.93B 383.22M USD | $9.94K 969.78 USD | $17.1 1.67 USD | $17.3 1.69 USD | $3.93B 383.22M USD | 42.75 | $0.4 0.04 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.84 1.16 USD |
-1.82
|
$3.88B 378.96M USD | $216.07K 21.09K USD | $11.84 1.16 USD | $12.4 1.21 USD | $3.88B 378.96M USD | 0 | -$1.68 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.86 0.77 USD |
-0.13
|
$3.87B 377.36M USD | $4.14M 404.31K USD | $7.78 0.76 USD | $8.01 0.78 USD | $3.87B 377.36M USD | 0 | -$14.33 -1.3 USD | |
| Vestum AB (publ) VESTUM.ST | $10.28 1 USD |
+4.26
|
$3.86B 377.11M USD | $507.1K 49.5K USD | $9.8 0.96 USD | $10.4 1.02 USD | $3.86B 377.11M USD | 0 | -$0.13 -0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.9 2.92 USD |
+0.17
|
$3.81B 372.25M USD | $29.29K 2.86K USD | $29.9 2.92 USD | $30 2.93 USD | $3.81B 372.25M USD | 0.82 | $36.45 3.56 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.31 0.13 USD |
-1.5
|
$3.81B 371.87M USD | $3.29M 320.66K USD | $1.28 0.12 USD | $1.32 0.13 USD | $3.81B 371.87M USD | 4.51 | $0.29 0.03 USD | |
| Hanza AB (publ) HANZA.ST | $80.9 7.9 USD |
-1.1
|
$3.76B 366.97M USD | $23.43K 2.29K USD | $80.1 7.82 USD | $82.5 8.05 USD | $3.76B 366.97M USD | 30.29 | $2.67 0.26 USD | |
| Coor Service Management Holding AB COOR.ST | $38.6 3.77 USD |
-1.03
|
$3.7B 361.16M USD | $45.86K 4.48K USD | $38.6 3.77 USD | $39.4 3.85 USD | $3.7B 361.16M USD | 34.15 | $1.13 0.11 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $37.8 3.69 USD |
-1.56
|
$3.64B 355.03M USD | $25.96K 2.53K USD | $37.65 3.68 USD | $39.4 3.85 USD | $3.64B 355.03M USD | 26.06 | $1.45 0.14 USD | |
| Kambi Group plc KAMBI.ST | $122.9 12 USD |
+1.4
|
$3.52B 343.43M USD | $34.48K 3.37K USD | $120 11.71 USD | $123.3 12.04 USD | $3.52B 343.43M USD | 22.02 | $5.58 0.54 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.82 0.76 USD |
+0.26
|
$3.49B 340.88M USD | $531.67K 51.9K USD | $7.6 0.74 USD | $7.88 0.77 USD | $3.49B 340.88M USD | 30.07 | $0.26 0.03 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.2 1.78 USD |
-0.22
|
$3.36B 328.27M USD | $248.24K 24.23K USD | $18.14 1.77 USD | $18.86 1.84 USD | $3.36B 328.27M USD | 14.33 | $1.27 0.12 USD | |
| Haypp Group AB (publ) HAYPP.ST | $107.6 10.5 USD |
+1.51
|
$3.29B 320.89M USD | $9.07K 885.15 USD | $105 10.25 USD | $108 10.54 USD | $3.29B 320.89M USD | 53.26 | $2.02 0.2 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.4 5.21 USD |
+1.14
|
$3.13B 305.58M USD | $34.5K 3.37K USD | $52.8 5.15 USD | $54 5.27 USD | $3.13B 305.58M USD | 30.68 | $1.74 0.17 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $10.55 1.03 USD |
-1.86
|
$3.03B 295.6M USD | $625.34K 61.04K USD | $10.34 1.01 USD | $10.96 1.07 USD | $3.03B 295.6M USD | 0 | -$0.39 -0.03 USD | |
| Acast AB (publ) ACAST.ST | $15.96 1.56 USD |
-2.68
|
$2.97B 289.86M USD | $37.08K 3.62K USD | $15.96 1.56 USD | $16.52 1.61 USD | $2.97B 289.86M USD | 0 | -$0.12 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||