$3.53T
시가 총액
$136.07B
총 거래량
BTC 62.42%     ETH 9.52%
지배력

결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
Stockholm (1686)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonesupport Holding AB (publ)  BONEX.ST $297 28.99 USD
+2.7
$19.56B 1.91B USD $129.31K 12.62K USD $289.4 28.25 USD $299 29.19 USD $19.56B 1.91B USD 160.54 $1.85 0.18 USD
Paradox Interactive AB (publ)  PDX.ST $184.2 17.98 USD
-1.55
$19.46B 1.9B USD $129.91K 12.68K USD $183.4 17.9 USD $188.5 18.4 USD $19.46B 1.9B USD 32.48 $5.67 0.55 USD
AB Electrolux (publ)  ELUX-B.ST $73.4 7.16 USD
+0.94
$19.41B 1.89B USD $302.47K 29.52K USD $72.78 7.1 USD $74.56 7.28 USD $19.41B 1.89B USD 0 -$0.46 -0.04 USD
Systemair AB (publ)  SYSR.ST $92.7 9.05 USD
+0.87
$19.28B 1.88B USD $18.35K 1.79K USD $91.6 8.94 USD $93.5 9.13 USD $19.28B 1.88B USD 28.52 $3.25 0.32 USD
Afry AB  AFRY.ST $167.2 16.32 USD
+0.91
$19.1B 1.86B USD $35.7K 3.48K USD $166.6 16.26 USD $168.3 16.43 USD $19.1B 1.86B USD 16.92 $9.88 0.96 USD
Vitec Software Group AB (publ)  VIT-B.ST $477.8 46.64 USD
-2.61
$19.06B 1.86B USD $33.9K 3.31K USD $474.4 46.31 USD $494 48.22 USD $19.06B 1.86B USD 45.76 $10.44 1.02 USD
Nyfosa AB (publ)  NYF.ST $89.2 8.71 USD
-2.94
$18.92B 1.85B USD $209.77K 20.48K USD $88.6 8.65 USD $92.4 9.02 USD $18.92B 1.85B USD 111.49 $0.8 0.08 USD
Elekta AB (publ)  EKTA-B.ST $48.96 4.78 USD
+0.87
$18.51B 1.81B USD $123.69K 12.07K USD $48.8 4.76 USD $49.46 4.83 USD $18.51B 1.81B USD 78.96 $0.62 0.06 USD
Invisio AB (publ)  IVSO.ST $389.5 38.02 USD
+5.99
$18.35B 1.79B USD $252.22K 24.62K USD $375 36.6 USD $391.5 38.22 USD $18.35B 1.79B USD 60.66 $6.42 0.63 USD
Scandic Hotels Group AB (publ)  SHOT.ST $84.38 8.24 USD
+1.23
$18.25B 1.78B USD $468.15K 45.7K USD $82.7 8.07 USD $84.4 8.24 USD $18.25B 1.78B USD 21.74 $3.88 0.38 USD
Bufab AB (publ)  BUFAB.ST $95.57 9.33 USD
+1.25
$18.11B 1.77B USD $58.76K 5.74K USD $93.08 9.09 USD $96.27 9.4 USD $18.11B 1.77B USD 31.13 $3.07 0.3 USD
NCC AB (publ)  NCC-B.ST $181.8 17.75 USD
+0.78
$17.82B 1.74B USD $106.69K 10.41K USD $179.5 17.52 USD $181.9 17.76 USD $17.82B 1.74B USD 11.82 $15.38 1.5 USD
International Petroleum Corporation  IPCO.ST $152.5 14.89 USD
-0.46
$17.28B 1.69B USD $18.19K 1.78K USD $152.5 14.89 USD $154.6 15.09 USD $17.28B 1.69B USD 23.35 $6.53 0.64 USD
AQ Group AB (publ)  AQ.ST $184.9 18.05 USD
-0.05
$16.96B 1.66B USD $20.78K 2.03K USD $184.1 17.97 USD $189.8 18.53 USD $16.96B 1.66B USD 26.68 $6.93 0.68 USD
BioArctic AB (publ)  BIOA-B.ST $185.2 18.08 USD
+1.65
$16.48B 1.61B USD $41.4K 4.04K USD $182.2 17.78 USD $187.2 18.27 USD $16.48B 1.61B USD 17.92 $10.33 1.01 USD
Alimak Group AB (publ)  ALIG.ST $155.4 15.17 USD
+2.1
$16.45B 1.61B USD $14.3K 1.4K USD $151.8 14.82 USD $156 15.23 USD $16.45B 1.61B USD 24.66 $6.3 0.61 USD
New Wave Group AB (publ)  NEWA-B.ST $121.7 11.88 USD
-2.95
$16.2B 1.58B USD $336.7K 32.87K USD $120.2 11.73 USD $123.4 12.05 USD $16.2B 1.58B USD 17.23 $7.06 0.69 USD
Lindab International AB (publ)  LIAB.ST $208.4 20.34 USD
+1.86
$16.05B 1.57B USD $42.37K 4.14K USD $204.8 19.99 USD $209 20.4 USD $16.05B 1.57B USD 46.83 $4.45 0.43 USD
Addnode Group AB (publ)  ANOD-B.ST $119.6 11.67 USD
+1.87
$16.02B 1.56B USD $38.28K 3.74K USD $116.6 11.38 USD $119.8 11.69 USD $16.02B 1.56B USD 43.02 $2.78 0.27 USD
NP3 Fastigheter AB (publ)  NP3.ST $257 25.09 USD
+0.39
$15.94B 1.56B USD $8.33K 812.82 USD $254 24.79 USD $257.5 25.14 USD $15.94B 1.56B USD 18.55 $13.85 1.35 USD
Nolato AB (publ)  NOLA-B.ST $58.6 5.72 USD
+0.86
$15.84B 1.55B USD $38.52K 3.76K USD $57.9 5.65 USD $58.85 5.74 USD $15.84B 1.55B USD 22.71 $2.58 0.25 USD
Beijer Alma AB (publ)  BEIA-B.ST $244.5 23.87 USD
+1.24
$14.86B 1.45B USD $7.4K 722.14 USD $240 23.43 USD $245 23.92 USD $14.86B 1.45B USD 20.40 $11.98 1.17 USD
engcon AB (publ)  ENGCON-B.ST $93.6 9.14 USD
-0.53
$14.44B 1.41B USD $35.87K 3.5K USD $92.6 9.04 USD $94.2 9.2 USD $14.44B 1.41B USD 67.33 $1.39 0.14 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $183.35 17.9 USD
-0.89
$14.1B 1.38B USD $81.23K 7.93K USD $182.95 17.86 USD $185.75 18.13 USD $14.1B 1.38B USD 43.34 $4.23 0.41 USD
Modern Times Group MTG AB  MTG-B.ST $120.6 11.77 USD
+1.77
$14.07B 1.37B USD $22.67K 2.21K USD $117.9 11.51 USD $120.9 11.8 USD $14.07B 1.37B USD 0 -$0.94 -0.09 USD
Dometic Group AB (publ)  DOM.ST $43.76 4.27 USD
+2.1
$13.98B 1.36B USD $198.55K 19.38K USD $43.02 4.2 USD $44.48 4.34 USD $13.98B 1.36B USD 0 -$7.48 -0.7 USD
Gränges AB (publ)  GRNG.ST $129.7 12.66 USD
+1.73
$13.79B 1.35B USD $64.63K 6.31K USD $127 12.4 USD $130.1 12.7 USD $13.79B 1.35B USD 13.37 $9.7 0.95 USD
Ratos AB (publ)  RATO-B.ST $38.92 3.8 USD
+1.46
$12.89B 1.26B USD $269.33K 26.29K USD $38.36 3.74 USD $39.2 3.83 USD $12.89B 1.26B USD 26.29 $1.48 0.14 USD
Karnov Group AB (publ)  KAR.ST $116 11.32 USD
+0.87
$12.56B 1.23B USD $9.36K 913.46 USD $114 11.13 USD $116.8 11.4 USD $12.56B 1.23B USD 227.45 $0.51 0.05 USD
SkiStar AB (publ)  SKIS-B.ST $155.9 15.22 USD
+0.58
$12.33B 1.2B USD $10.92K 1.07K USD $154.6 15.09 USD $156.5 15.28 USD $12.33B 1.2B USD 22.79 $6.84 0.67 USD
Inwido AB (publ)  INWI.ST $211.8 20.67 USD
+1.92
$12.28B 1.2B USD $43.13K 4.21K USD $207 20.21 USD $212.6 20.75 USD $12.28B 1.2B USD 21.13 $10.02 0.98 USD
Bilia AB (publ)  BILI-A.ST $130.4 12.73 USD
+0.54
$12.18B 1.19B USD $23.37K 2.28K USD $129.9 12.68 USD $131.8 12.87 USD $12.18B 1.19B USD 18.54 $7.03 0.69 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $352 34.36 USD
-0.28
$12.05B 1.18B USD $18.16K 1.77K USD $350.5 34.21 USD $357.5 34.9 USD $12.05B 1.18B USD 55.34 $6.36 0.62 USD
Mips AB (publ)  MIPS.ST $441.8 43.13 USD
+0.91
$11.72B 1.14B USD $7.72K 753.08 USD $438 42.75 USD $444.8 43.42 USD $11.72B 1.14B USD 78.05 $5.66 0.55 USD
Biotage AB (publ)  BIOT.ST $142.8 13.94 USD
+0.07
$11.43B 1.12B USD $1.87K 182.93 USD $142.1 13.87 USD $142.9 13.95 USD $11.43B 1.12B USD 44.76 $3.19 0.31 USD
FastPartner AB (publ)  FPAR-A.ST $53.6 5.23 USD
+0.56
$10.95B 1.07B USD $23.33K 2.28K USD $52.9 5.16 USD $53.9 5.26 USD $10.95B 1.07B USD 30.62 $1.75 0.17 USD
BioGaia AB (publ)  BIOG-B.ST $107.3 10.47 USD
+0.75
$10.85B 1.06B USD $72.4K 7.07K USD $106.5 10.4 USD $108.8 10.62 USD $10.85B 1.06B USD 35.18 $3.05 0.3 USD
Swedish Logistic Property AB  SLP-B.ST $40.85 3.99 USD
+0.37
$10.79B 1.05B USD $141.07K 13.77K USD $39.35 3.84 USD $41.6 4.06 USD $10.79B 1.05B USD 15.77 $2.59 0.25 USD
Creades AB  CRED-A.ST $80.3 7.84 USD
+1.07
$10.77B 1.05B USD $76.52K 7.47K USD $79.55 7.77 USD $80.6 7.87 USD $10.77B 1.05B USD 7.79 $10.3 1.01 USD
Zinzino AB (publ)  ZZ-B.ST $285 27.82 USD
+3.26
$10.19B 994.94M USD $140.84K 13.75K USD $278.5 27.19 USD $290 28.31 USD $10.19B 994.94M USD 56.66 $5.03 0.49 USD
Ambea AB (publ)  AMBEA.ST $119.9 11.7 USD
+0.84
$10.08B 984.3M USD $89.17K 8.7K USD $119.2 11.64 USD $122.5 11.96 USD $10.08B 984.3M USD 16.53 $7.25 0.71 USD
Attendo AB (publ)  ATT.ST $66.6 6.5 USD
+1.52
$9.96B 971.83M USD $83.99K 8.2K USD $64.9 6.34 USD $66.9 6.53 USD $9.96B 971.83M USD 20.36 $3.27 0.32 USD
JM AB (publ)  JM.ST $153.3 14.96 USD
+1.32
$9.94B 969.78M USD $99.98K 9.76K USD $151.7 14.81 USD $154.4 15.07 USD $9.94B 969.78M USD 29.48 $5.2 0.51 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $5.33 0.52 USD
+0.98
$9.86B 962.8M USD $7.83M 764.71K USD $5.23 0.51 USD $5.38 0.53 USD $9.86B 962.8M USD 0 -$2.81 -0.2 USD
NCAB Group AB (publ)  NCAB.ST $51.95 5.07 USD
+1.76
$9.71B 948.12M USD $41.11K 4.01K USD $47.3 4.62 USD $52.15 5.09 USD $9.71B 948.12M USD 44.40 $1.17 0.11 USD
Cloetta AB (publ)  CLA-B.ST $33.46 3.27 USD
-0.71
$9.65B 941.5M USD $160.52K 15.67K USD $33.3 3.25 USD $33.86 3.31 USD $9.65B 941.5M USD 15.20 $2.2 0.21 USD
Diös Fastigheter AB (publ)  DIOS.ST $66.2 6.46 USD
+0.53
$9.56B 933.59M USD $75.54K 7.37K USD $65.75 6.42 USD $66.5 6.49 USD $9.56B 933.59M USD 19.35 $3.42 0.33 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $8.24 0.8 USD
+0.43
$9.5B 927.73M USD $324.82K 31.71K USD $8.12 0.79 USD $8.3 0.81 USD $9.5B 927.73M USD 0 -$2.9 -0.2 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $296.4 28.93 USD
+2.42
$9.4B 917.08M USD $17.33K 1.69K USD $289.4 28.25 USD $297.4 29.03 USD $9.4B 917.08M USD 69.09 $4.29 0.42 USD
Arjo AB (publ)  ARJO-B.ST $34.58 3.38 USD
+0.46
$9.36B 913.47M USD $220.63K 21.54K USD $34.46 3.36 USD $34.88 3.4 USD $9.36B 913.47M USD 20.58 $1.68 0.16 USD
Troax Group AB (publ)  TROAX.ST $149.6 14.6 USD
+2.89
$8.95B 873.91M USD $25.13K 2.45K USD $144.6 14.11 USD $150 14.64 USD $8.95B 873.91M USD 26.57 $5.63 0.55 USD
MilDef Group AB (publ)  MILDEF.ST $187.3 18.28 USD
+1.46
$8.82B 861.39M USD $265.27K 25.89K USD $181.6 17.73 USD $187.5 18.3 USD $8.82B 861.39M USD 0 -$5.18 -0.5 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $73 7.13 USD
+0.69
$8.82B 860.75M USD $79.87K 7.8K USD $72.3 7.06 USD $73.2 7.15 USD $8.82B 860.75M USD 22.18 $3.29 0.32 USD
Sdiptech AB (publ)  SDIP-B.ST $229.4 22.39 USD
+4.46
$8.81B 860.07M USD $32.69K 3.19K USD $219.2 21.4 USD $230 22.45 USD $8.81B 860.07M USD 23.07 $9.94 0.97 USD
Synsam AB (publ)  SYNSAM.ST $58.9 5.75 USD
+1.55
$8.53B 832.37M USD $117.77K 11.5K USD $58.1 5.67 USD $59.3 5.79 USD $8.53B 832.37M USD 22.91 $2.57 0.25 USD
AcadeMedia AB (publ)  ACAD.ST $86 8.39 USD
-0.23
$8.52B 831.17M USD $44.24K 4.32K USD $85.8 8.38 USD $86.7 8.46 USD $8.52B 831.17M USD 11.66 $7.37 0.72 USD
Better Collective A/S  BETCO.ST $136.2 13.29 USD
-2.71
$8.25B 805.7M USD $49.16K 4.8K USD $135.6 13.24 USD $139.8 13.65 USD $8.25B 805.7M USD 26.91 $5.06 0.49 USD
Logistea AB (publ)  LOGI-B.ST $16.3 1.59 USD
+4.09
$8.1B 790.64M USD $1.57M 152.94K USD $15.92 1.55 USD $16.38 1.6 USD $8.1B 790.64M USD 25.87 $0.63 0.06 USD
Momentum Group AB (publ)  MMGR-B.ST $164.2 16.03 USD
+0.74
$8.02B 783.33M USD $2.23K 217.97 USD $159.4 15.56 USD $164.2 16.03 USD $8.02B 783.33M USD 45.73 $3.59 0.35 USD
Corem Property Group AB (publ)  CORE-B.ST $5.01 0.49 USD
+2.24
$7.85B 766.08M USD $999.75K 97.59K USD $4.92 0.48 USD $5.1 0.5 USD $7.85B 766.08M USD 0 -$1.34 -0.1 USD
Fagerhult Group AB  FAG.ST $44.05 4.3 USD
+1.85
$7.77B 758.2M USD $13.99K 1.37K USD $43.45 4.24 USD $44.4 4.33 USD $7.77B 758.2M USD 26.22 $1.68 0.16 USD
Surgical Science Sweden AB (publ)  SUS.ST $151.2 14.76 USD
-0.59
$7.72B 753.1M USD $33.85K 3.3K USD $150.6 14.7 USD $153.6 14.99 USD $7.72B 753.1M USD 54.38 $2.78 0.27 USD
Hoist Finance AB (publ)  HOFI.ST $87.55 8.55 USD
0
$7.65B 747.11M USD $28.63K 2.79K USD $87.55 8.55 USD $88.6 8.65 USD $7.65B 747.11M USD 8.72 $10.04 0.98 USD
Storytel AB (publ)  STORY-B.ST $98.1 9.58 USD
+0.36
$7.57B 738.77M USD $73.88K 7.21K USD $97.7 9.54 USD $99 9.66 USD $7.57B 738.77M USD 32.48 $3.02 0.29 USD
Intrum AB (publ)  INTRUM.ST $62.72 6.12 USD
+5.23
$7.56B 738.36M USD $703.17K 68.64K USD $59.6 5.82 USD $64.3 6.28 USD $7.56B 738.36M USD 0 -$15.34 -1.4 USD
Swedencare AB (publ)  SECARE.ST $46.7 4.56 USD
-1.16
$7.42B 724.18M USD $273.89K 26.73K USD $46.55 4.54 USD $47.95 4.68 USD $7.42B 724.18M USD 81.92 $0.57 0.06 USD
CoinShares International Limited  CS.ST $109.6 10.7 USD
+2.43
$7.27B 709.62M USD $129.87K 12.68K USD $107.6 10.5 USD $111.4 10.87 USD $7.27B 709.62M USD 35.70 $3.07 0.3 USD
Instalco AB (publ)  INSTAL.ST $25.58 2.5 USD
+0.24
$6.87B 670.28M USD $284.73K 27.79K USD $24.6 2.4 USD $25.8 2.52 USD $6.87B 670.28M USD 23.46 $1.09 0.11 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-B.ST $50.2 4.9 USD
-0.79
$6.26B 610.93M USD $24.02K 2.35K USD $49.4 4.82 USD $50.6 4.94 USD $6.26B 610.93M USD 17.86 $2.81 0.27 USD
ITAB Shop Concept AB (publ)  ITAB.ST $24.2 2.36 USD
+1.89
$6.18B 603.02M USD $39.64K 3.87K USD $23.75 2.32 USD $24.2 2.36 USD $6.18B 603.02M USD 23.04 $1.05 0.1 USD
Meko AB (publ)  MEKO.ST $109.6 10.7 USD
+0.55
$6.17B 602.67M USD $6.39K 623.45 USD $109.4 10.68 USD $110.4 10.78 USD $6.17B 602.67M USD 14.28 $7.67 0.75 USD
Svolder AB (publ)  SVOL-B.ST $57.45 5.61 USD
+0.97
$5.93B 578.75M USD $98K 9.57K USD $56.7 5.53 USD $57.65 5.63 USD $5.93B 578.75M USD 0 -$1.88 -0.1 USD
Hitech & Development Wireless Sweden Holding AB (publ)  HDW-B.ST $1.4 0.14 USD
+2034.31
$5.76B 562.58M USD $82.67K 8.07K USD $1.31 0.13 USD $1.5 0.15 USD $5.76B 562.58M USD 0.094 $14.69 1.43 USD
Boozt AB (publ)  BOOZT.ST $87 8.49 USD
+1.52
$5.54B 541.18M USD $51.17K 4.99K USD $86.2 8.41 USD $87.9 8.58 USD $5.54B 541.18M USD 17.22 $5.05 0.49 USD
Ovzon AB (publ)  OVZON.ST $46.7 4.56 USD
-3.91
$5.21B 508.41M USD $401.31K 39.17K USD $46.5 4.54 USD $49.2 4.8 USD $5.21B 508.41M USD 0 -$1.06 -0.1 USD
NOTE AB (publ)  NOTE.ST $175.5 17.13 USD
-0.74
$5B 487.95M USD $23.33K 2.28K USD $174.9 17.07 USD $177.4 17.32 USD $5B 487.95M USD 19.89 $8.82 0.86 USD
Heba Fastighets AB (publ)  HEBA-B.ST $30.05 2.93 USD
-0.83
$4.95B 483.51M USD $89.45K 8.73K USD $30 2.93 USD $30.3 2.96 USD $4.95B 483.51M USD 20.72 $1.45 0.14 USD
RVRC Holding AB (publ)  RVRC.ST $45.62 4.45 USD
+2.56
$4.91B 479.02M USD $72.2K 7.05K USD $44.18 4.31 USD $45.78 4.47 USD $4.91B 479.02M USD 16.83 $2.71 0.26 USD
Haypp Group AB (publ)  HAYPP.ST $158 15.42 USD
+4.08
$4.83B 471.19M USD $79.68K 7.78K USD $151.4 14.78 USD $162 15.81 USD $4.83B 471.19M USD 80.20 $1.97 0.19 USD
Eastnine AB (publ)  EAST.ST $48.05 4.69 USD
+0.63
$4.82B 470.39M USD $31.73K 3.1K USD $47.85 4.67 USD $48.4 4.72 USD $4.82B 470.39M USD 17.86 $2.69 0.26 USD
ShaMaran Petroleum Corp.  SNM.ST $1.53 0.15 USD
-3.78
$4.63B 451.73M USD $4.52M 441.49K USD $1.49 0.15 USD $1.61 0.16 USD $4.63B 451.73M USD 5.26 $0.29 0.03 USD
Hexatronic Group AB (publ)  HTRO.ST $22.3 2.18 USD
+2.86
$4.58B 447.26M USD $2.6M 253.77K USD $21.69 2.12 USD $22.49 2.2 USD $4.58B 447.26M USD 12.32 $1.81 0.18 USD
BHG Group AB (publ)  BHG.ST $23.92 2.33 USD
+2.13
$4.29B 418.49M USD $211.69K 20.66K USD $23.46 2.29 USD $24.12 2.35 USD $4.29B 418.49M USD 0 -$3.19 -0.3 USD
Hanza AB (publ)  HANZA.ST $91.7 8.95 USD
-0.76
$4.21B 411.38M USD $15.84K 1.55K USD $91.7 8.95 USD $93 9.08 USD $4.21B 411.38M USD 34.86 $2.63 0.26 USD
Coor Service Management Holding AB  COOR.ST $44.26 4.32 USD
-0.18
$4.21B 411.36M USD $319.13K 31.15K USD $43.98 4.29 USD $44.5 4.34 USD $4.21B 411.36M USD 39.16 $1.13 0.11 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.44 1.12 USD
+0.18
$4.21B 410.7M USD $50.63K 4.94K USD $11.38 1.11 USD $11.52 1.12 USD $4.21B 410.7M USD 24.34 $0.47 0.05 USD
Bonava AB (publ)  BONAV-B.ST $12.88 1.26 USD
-0.77
$4.14B 404.29M USD $650.09K 63.46K USD $12.8 1.25 USD $13.2 1.29 USD $4.14B 404.29M USD 0 -$1.67 -0.1 USD
Kambi Group plc  KAMBI.ST $138.3 13.5 USD
+0.07
$3.96B 386.46M USD $30.36K 2.96K USD $137.3 13.4 USD $139 13.57 USD $3.96B 386.46M USD 28.57 $4.84 0.47 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.8 3.01 USD
0
$3.93B 383.45M USD $65.35K 6.38K USD $30.65 2.99 USD $30.9 3.02 USD $3.93B 383.45M USD 0.84 $36.45 3.56 USD
Vestum AB (publ)  VESTUM.ST $9.91 0.97 USD
0
$3.74B 364.63M USD $25.07K 2.45K USD $9.92 0.97 USD $10 0.98 USD $3.74B 364.63M USD 0 -$0.13 -0.01 USD
Humble Group AB (publ)  HUMBLE.ST $8.24 0.8 USD
0
$3.68B 359.19M USD $196.42K 19.17K USD $8.14 0.79 USD $8.38 0.82 USD $3.68B 359.19M USD 30.51 $0.27 0.03 USD
Stillfront Group AB (publ)  SF.ST $7.15 0.7 USD
+3.62
$3.59B 350.21M USD $1.31M 127.97K USD $6.86 0.67 USD $7.27 0.71 USD $3.59B 350.21M USD 0 -$14.39 -1.4 USD
Fastighets AB Trianon (publ)  TRIAN-B.ST $18.98 1.85 USD
0
$3.51B 342.31M USD $14.71K 1.44K USD $18.88 1.84 USD $19.14 1.87 USD $3.51B 342.31M USD 14.94 $1.27 0.12 USD
K-Fast Holding AB (publ)  KFAST-B.ST $13.9 1.36 USD
+2.21
$3.49B 340.74M USD $37.42K 3.65K USD $13.66 1.33 USD $14.04 1.37 USD $3.49B 340.74M USD 463.33 $0.03 0.002 USD
Nobia AB (publ)  NOBI.ST $5.11 0.5 USD
+4.67
$3.44B 335.7M USD $773.05K 75.46K USD $4.87 0.48 USD $5.12 0.5 USD $3.44B 335.7M USD 0 -$2.02 -0.1 USD
Intellego Technologies AB  INT.ST $115 11.23 USD
-1.37
$3.42B 333.92M USD $381.24K 37.21K USD $110.6 10.8 USD $120.2 11.73 USD $3.42B 333.92M USD 28.82 $3.99 0.39 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.75 0.07 USD
+3.11
$3.41B 332.93M USD $5.66M 552.55K USD $0.7299 0.07 USD $0.76 0.07 USD $3.41B 332.93M USD 0 -$0.24 -0.02 USD
Byggmax Group AB (publ)  BMAX.ST $53.3 5.2 USD
+1.52
$3.12B 305.01M USD $102.54K 10.01K USD $52.6 5.13 USD $53.5 5.22 USD $3.12B 305.01M USD 31.16 $1.71 0.17 USD
Cint Group AB (publ)  CINT.ST $8.79 0.86 USD
-0.73
$3.12B 304.4M USD $453.25K 44.24K USD $8.45 0.82 USD $8.96 0.87 USD $3.12B 304.4M USD 0 -$0.2 -0.01 USD
Acast AB (publ)  ACAST.ST $17.06 1.67 USD
+2.77
$3.09B 301.53M USD $84.79K 8.28K USD $16.68 1.63 USD $17.16 1.68 USD $3.09B 301.53M USD 0 -$0.12 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.