결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonesupport Holding AB (publ) BONEX.ST | $297 28.99 USD |
+2.7
|
$19.56B 1.91B USD | $129.31K 12.62K USD | $289.4 28.25 USD | $299 29.19 USD | $19.56B 1.91B USD | 160.54 | $1.85 0.18 USD | |
| Paradox Interactive AB (publ) PDX.ST | $184.2 17.98 USD |
-1.55
|
$19.46B 1.9B USD | $129.91K 12.68K USD | $183.4 17.9 USD | $188.5 18.4 USD | $19.46B 1.9B USD | 32.48 | $5.67 0.55 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.4 7.16 USD |
+0.94
|
$19.41B 1.89B USD | $302.47K 29.52K USD | $72.78 7.1 USD | $74.56 7.28 USD | $19.41B 1.89B USD | 0 | -$0.46 -0.04 USD | |
| Systemair AB (publ) SYSR.ST | $92.7 9.05 USD |
+0.87
|
$19.28B 1.88B USD | $18.35K 1.79K USD | $91.6 8.94 USD | $93.5 9.13 USD | $19.28B 1.88B USD | 28.52 | $3.25 0.32 USD | |
| Afry AB AFRY.ST | $167.2 16.32 USD |
+0.91
|
$19.1B 1.86B USD | $35.7K 3.48K USD | $166.6 16.26 USD | $168.3 16.43 USD | $19.1B 1.86B USD | 16.92 | $9.88 0.96 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $477.8 46.64 USD |
-2.61
|
$19.06B 1.86B USD | $33.9K 3.31K USD | $474.4 46.31 USD | $494 48.22 USD | $19.06B 1.86B USD | 45.76 | $10.44 1.02 USD | |
| Nyfosa AB (publ) NYF.ST | $89.2 8.71 USD |
-2.94
|
$18.92B 1.85B USD | $209.77K 20.48K USD | $88.6 8.65 USD | $92.4 9.02 USD | $18.92B 1.85B USD | 111.49 | $0.8 0.08 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.96 4.78 USD |
+0.87
|
$18.51B 1.81B USD | $123.69K 12.07K USD | $48.8 4.76 USD | $49.46 4.83 USD | $18.51B 1.81B USD | 78.96 | $0.62 0.06 USD | |
| Invisio AB (publ) IVSO.ST | $389.5 38.02 USD |
+5.99
|
$18.35B 1.79B USD | $252.22K 24.62K USD | $375 36.6 USD | $391.5 38.22 USD | $18.35B 1.79B USD | 60.66 | $6.42 0.63 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $84.38 8.24 USD |
+1.23
|
$18.25B 1.78B USD | $468.15K 45.7K USD | $82.7 8.07 USD | $84.4 8.24 USD | $18.25B 1.78B USD | 21.74 | $3.88 0.38 USD | |
| Bufab AB (publ) BUFAB.ST | $95.57 9.33 USD |
+1.25
|
$18.11B 1.77B USD | $58.76K 5.74K USD | $93.08 9.09 USD | $96.27 9.4 USD | $18.11B 1.77B USD | 31.13 | $3.07 0.3 USD | |
| NCC AB (publ) NCC-B.ST | $181.8 17.75 USD |
+0.78
|
$17.82B 1.74B USD | $106.69K 10.41K USD | $179.5 17.52 USD | $181.9 17.76 USD | $17.82B 1.74B USD | 11.82 | $15.38 1.5 USD | |
| International Petroleum Corporation IPCO.ST | $152.5 14.89 USD |
-0.46
|
$17.28B 1.69B USD | $18.19K 1.78K USD | $152.5 14.89 USD | $154.6 15.09 USD | $17.28B 1.69B USD | 23.35 | $6.53 0.64 USD | |
| AQ Group AB (publ) AQ.ST | $184.9 18.05 USD |
-0.05
|
$16.96B 1.66B USD | $20.78K 2.03K USD | $184.1 17.97 USD | $189.8 18.53 USD | $16.96B 1.66B USD | 26.68 | $6.93 0.68 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185.2 18.08 USD |
+1.65
|
$16.48B 1.61B USD | $41.4K 4.04K USD | $182.2 17.78 USD | $187.2 18.27 USD | $16.48B 1.61B USD | 17.92 | $10.33 1.01 USD | |
| Alimak Group AB (publ) ALIG.ST | $155.4 15.17 USD |
+2.1
|
$16.45B 1.61B USD | $14.3K 1.4K USD | $151.8 14.82 USD | $156 15.23 USD | $16.45B 1.61B USD | 24.66 | $6.3 0.61 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.7 11.88 USD |
-2.95
|
$16.2B 1.58B USD | $336.7K 32.87K USD | $120.2 11.73 USD | $123.4 12.05 USD | $16.2B 1.58B USD | 17.23 | $7.06 0.69 USD | |
| Lindab International AB (publ) LIAB.ST | $208.4 20.34 USD |
+1.86
|
$16.05B 1.57B USD | $42.37K 4.14K USD | $204.8 19.99 USD | $209 20.4 USD | $16.05B 1.57B USD | 46.83 | $4.45 0.43 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $119.6 11.67 USD |
+1.87
|
$16.02B 1.56B USD | $38.28K 3.74K USD | $116.6 11.38 USD | $119.8 11.69 USD | $16.02B 1.56B USD | 43.02 | $2.78 0.27 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $257 25.09 USD |
+0.39
|
$15.94B 1.56B USD | $8.33K 812.82 USD | $254 24.79 USD | $257.5 25.14 USD | $15.94B 1.56B USD | 18.55 | $13.85 1.35 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.6 5.72 USD |
+0.86
|
$15.84B 1.55B USD | $38.52K 3.76K USD | $57.9 5.65 USD | $58.85 5.74 USD | $15.84B 1.55B USD | 22.71 | $2.58 0.25 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $244.5 23.87 USD |
+1.24
|
$14.86B 1.45B USD | $7.4K 722.14 USD | $240 23.43 USD | $245 23.92 USD | $14.86B 1.45B USD | 20.40 | $11.98 1.17 USD | |
| engcon AB (publ) ENGCON-B.ST | $93.6 9.14 USD |
-0.53
|
$14.44B 1.41B USD | $35.87K 3.5K USD | $92.6 9.04 USD | $94.2 9.2 USD | $14.44B 1.41B USD | 67.33 | $1.39 0.14 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $183.35 17.9 USD |
-0.89
|
$14.1B 1.38B USD | $81.23K 7.93K USD | $182.95 17.86 USD | $185.75 18.13 USD | $14.1B 1.38B USD | 43.34 | $4.23 0.41 USD | |
| Modern Times Group MTG AB MTG-B.ST | $120.6 11.77 USD |
+1.77
|
$14.07B 1.37B USD | $22.67K 2.21K USD | $117.9 11.51 USD | $120.9 11.8 USD | $14.07B 1.37B USD | 0 | -$0.94 -0.09 USD | |
| Dometic Group AB (publ) DOM.ST | $43.76 4.27 USD |
+2.1
|
$13.98B 1.36B USD | $198.55K 19.38K USD | $43.02 4.2 USD | $44.48 4.34 USD | $13.98B 1.36B USD | 0 | -$7.48 -0.7 USD | |
| Gränges AB (publ) GRNG.ST | $129.7 12.66 USD |
+1.73
|
$13.79B 1.35B USD | $64.63K 6.31K USD | $127 12.4 USD | $130.1 12.7 USD | $13.79B 1.35B USD | 13.37 | $9.7 0.95 USD | |
| Ratos AB (publ) RATO-B.ST | $38.92 3.8 USD |
+1.46
|
$12.89B 1.26B USD | $269.33K 26.29K USD | $38.36 3.74 USD | $39.2 3.83 USD | $12.89B 1.26B USD | 26.29 | $1.48 0.14 USD | |
| Karnov Group AB (publ) KAR.ST | $116 11.32 USD |
+0.87
|
$12.56B 1.23B USD | $9.36K 913.46 USD | $114 11.13 USD | $116.8 11.4 USD | $12.56B 1.23B USD | 227.45 | $0.51 0.05 USD | |
| SkiStar AB (publ) SKIS-B.ST | $155.9 15.22 USD |
+0.58
|
$12.33B 1.2B USD | $10.92K 1.07K USD | $154.6 15.09 USD | $156.5 15.28 USD | $12.33B 1.2B USD | 22.79 | $6.84 0.67 USD | |
| Inwido AB (publ) INWI.ST | $211.8 20.67 USD |
+1.92
|
$12.28B 1.2B USD | $43.13K 4.21K USD | $207 20.21 USD | $212.6 20.75 USD | $12.28B 1.2B USD | 21.13 | $10.02 0.98 USD | |
| Bilia AB (publ) BILI-A.ST | $130.4 12.73 USD |
+0.54
|
$12.18B 1.19B USD | $23.37K 2.28K USD | $129.9 12.68 USD | $131.8 12.87 USD | $12.18B 1.19B USD | 18.54 | $7.03 0.69 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $352 34.36 USD |
-0.28
|
$12.05B 1.18B USD | $18.16K 1.77K USD | $350.5 34.21 USD | $357.5 34.9 USD | $12.05B 1.18B USD | 55.34 | $6.36 0.62 USD | |
| Mips AB (publ) MIPS.ST | $441.8 43.13 USD |
+0.91
|
$11.72B 1.14B USD | $7.72K 753.08 USD | $438 42.75 USD | $444.8 43.42 USD | $11.72B 1.14B USD | 78.05 | $5.66 0.55 USD | |
| Biotage AB (publ) BIOT.ST | $142.8 13.94 USD |
+0.07
|
$11.43B 1.12B USD | $1.87K 182.93 USD | $142.1 13.87 USD | $142.9 13.95 USD | $11.43B 1.12B USD | 44.76 | $3.19 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.6 5.23 USD |
+0.56
|
$10.95B 1.07B USD | $23.33K 2.28K USD | $52.9 5.16 USD | $53.9 5.26 USD | $10.95B 1.07B USD | 30.62 | $1.75 0.17 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107.3 10.47 USD |
+0.75
|
$10.85B 1.06B USD | $72.4K 7.07K USD | $106.5 10.4 USD | $108.8 10.62 USD | $10.85B 1.06B USD | 35.18 | $3.05 0.3 USD | |
| Swedish Logistic Property AB SLP-B.ST | $40.85 3.99 USD |
+0.37
|
$10.79B 1.05B USD | $141.07K 13.77K USD | $39.35 3.84 USD | $41.6 4.06 USD | $10.79B 1.05B USD | 15.77 | $2.59 0.25 USD | |
| Creades AB CRED-A.ST | $80.3 7.84 USD |
+1.07
|
$10.77B 1.05B USD | $76.52K 7.47K USD | $79.55 7.77 USD | $80.6 7.87 USD | $10.77B 1.05B USD | 7.79 | $10.3 1.01 USD | |
| Zinzino AB (publ) ZZ-B.ST | $285 27.82 USD |
+3.26
|
$10.19B 994.94M USD | $140.84K 13.75K USD | $278.5 27.19 USD | $290 28.31 USD | $10.19B 994.94M USD | 56.66 | $5.03 0.49 USD | |
| Ambea AB (publ) AMBEA.ST | $119.9 11.7 USD |
+0.84
|
$10.08B 984.3M USD | $89.17K 8.7K USD | $119.2 11.64 USD | $122.5 11.96 USD | $10.08B 984.3M USD | 16.53 | $7.25 0.71 USD | |
| Attendo AB (publ) ATT.ST | $66.6 6.5 USD |
+1.52
|
$9.96B 971.83M USD | $83.99K 8.2K USD | $64.9 6.34 USD | $66.9 6.53 USD | $9.96B 971.83M USD | 20.36 | $3.27 0.32 USD | |
| JM AB (publ) JM.ST | $153.3 14.96 USD |
+1.32
|
$9.94B 969.78M USD | $99.98K 9.76K USD | $151.7 14.81 USD | $154.4 15.07 USD | $9.94B 969.78M USD | 29.48 | $5.2 0.51 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.33 0.52 USD |
+0.98
|
$9.86B 962.8M USD | $7.83M 764.71K USD | $5.23 0.51 USD | $5.38 0.53 USD | $9.86B 962.8M USD | 0 | -$2.81 -0.2 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.95 5.07 USD |
+1.76
|
$9.71B 948.12M USD | $41.11K 4.01K USD | $47.3 4.62 USD | $52.15 5.09 USD | $9.71B 948.12M USD | 44.40 | $1.17 0.11 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.46 3.27 USD |
-0.71
|
$9.65B 941.5M USD | $160.52K 15.67K USD | $33.3 3.25 USD | $33.86 3.31 USD | $9.65B 941.5M USD | 15.20 | $2.2 0.21 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.2 6.46 USD |
+0.53
|
$9.56B 933.59M USD | $75.54K 7.37K USD | $65.75 6.42 USD | $66.5 6.49 USD | $9.56B 933.59M USD | 19.35 | $3.42 0.33 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.24 0.8 USD |
+0.43
|
$9.5B 927.73M USD | $324.82K 31.71K USD | $8.12 0.79 USD | $8.3 0.81 USD | $9.5B 927.73M USD | 0 | -$2.9 -0.2 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $296.4 28.93 USD |
+2.42
|
$9.4B 917.08M USD | $17.33K 1.69K USD | $289.4 28.25 USD | $297.4 29.03 USD | $9.4B 917.08M USD | 69.09 | $4.29 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.58 3.38 USD |
+0.46
|
$9.36B 913.47M USD | $220.63K 21.54K USD | $34.46 3.36 USD | $34.88 3.4 USD | $9.36B 913.47M USD | 20.58 | $1.68 0.16 USD | |
| Troax Group AB (publ) TROAX.ST | $149.6 14.6 USD |
+2.89
|
$8.95B 873.91M USD | $25.13K 2.45K USD | $144.6 14.11 USD | $150 14.64 USD | $8.95B 873.91M USD | 26.57 | $5.63 0.55 USD | |
| MilDef Group AB (publ) MILDEF.ST | $187.3 18.28 USD |
+1.46
|
$8.82B 861.39M USD | $265.27K 25.89K USD | $181.6 17.73 USD | $187.5 18.3 USD | $8.82B 861.39M USD | 0 | -$5.18 -0.5 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73 7.13 USD |
+0.69
|
$8.82B 860.75M USD | $79.87K 7.8K USD | $72.3 7.06 USD | $73.2 7.15 USD | $8.82B 860.75M USD | 22.18 | $3.29 0.32 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $229.4 22.39 USD |
+4.46
|
$8.81B 860.07M USD | $32.69K 3.19K USD | $219.2 21.4 USD | $230 22.45 USD | $8.81B 860.07M USD | 23.07 | $9.94 0.97 USD | |
| Synsam AB (publ) SYNSAM.ST | $58.9 5.75 USD |
+1.55
|
$8.53B 832.37M USD | $117.77K 11.5K USD | $58.1 5.67 USD | $59.3 5.79 USD | $8.53B 832.37M USD | 22.91 | $2.57 0.25 USD | |
| AcadeMedia AB (publ) ACAD.ST | $86 8.39 USD |
-0.23
|
$8.52B 831.17M USD | $44.24K 4.32K USD | $85.8 8.38 USD | $86.7 8.46 USD | $8.52B 831.17M USD | 11.66 | $7.37 0.72 USD | |
| Better Collective A/S BETCO.ST | $136.2 13.29 USD |
-2.71
|
$8.25B 805.7M USD | $49.16K 4.8K USD | $135.6 13.24 USD | $139.8 13.65 USD | $8.25B 805.7M USD | 26.91 | $5.06 0.49 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.3 1.59 USD |
+4.09
|
$8.1B 790.64M USD | $1.57M 152.94K USD | $15.92 1.55 USD | $16.38 1.6 USD | $8.1B 790.64M USD | 25.87 | $0.63 0.06 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $164.2 16.03 USD |
+0.74
|
$8.02B 783.33M USD | $2.23K 217.97 USD | $159.4 15.56 USD | $164.2 16.03 USD | $8.02B 783.33M USD | 45.73 | $3.59 0.35 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.01 0.49 USD |
+2.24
|
$7.85B 766.08M USD | $999.75K 97.59K USD | $4.92 0.48 USD | $5.1 0.5 USD | $7.85B 766.08M USD | 0 | -$1.34 -0.1 USD | |
| Fagerhult Group AB FAG.ST | $44.05 4.3 USD |
+1.85
|
$7.77B 758.2M USD | $13.99K 1.37K USD | $43.45 4.24 USD | $44.4 4.33 USD | $7.77B 758.2M USD | 26.22 | $1.68 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $151.2 14.76 USD |
-0.59
|
$7.72B 753.1M USD | $33.85K 3.3K USD | $150.6 14.7 USD | $153.6 14.99 USD | $7.72B 753.1M USD | 54.38 | $2.78 0.27 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.55 8.55 USD |
0
|
$7.65B 747.11M USD | $28.63K 2.79K USD | $87.55 8.55 USD | $88.6 8.65 USD | $7.65B 747.11M USD | 8.72 | $10.04 0.98 USD | |
| Storytel AB (publ) STORY-B.ST | $98.1 9.58 USD |
+0.36
|
$7.57B 738.77M USD | $73.88K 7.21K USD | $97.7 9.54 USD | $99 9.66 USD | $7.57B 738.77M USD | 32.48 | $3.02 0.29 USD | |
| Intrum AB (publ) INTRUM.ST | $62.72 6.12 USD |
+5.23
|
$7.56B 738.36M USD | $703.17K 68.64K USD | $59.6 5.82 USD | $64.3 6.28 USD | $7.56B 738.36M USD | 0 | -$15.34 -1.4 USD | |
| Swedencare AB (publ) SECARE.ST | $46.7 4.56 USD |
-1.16
|
$7.42B 724.18M USD | $273.89K 26.73K USD | $46.55 4.54 USD | $47.95 4.68 USD | $7.42B 724.18M USD | 81.92 | $0.57 0.06 USD | |
| CoinShares International Limited CS.ST | $109.6 10.7 USD |
+2.43
|
$7.27B 709.62M USD | $129.87K 12.68K USD | $107.6 10.5 USD | $111.4 10.87 USD | $7.27B 709.62M USD | 35.70 | $3.07 0.3 USD | |
| Instalco AB (publ) INSTAL.ST | $25.58 2.5 USD |
+0.24
|
$6.87B 670.28M USD | $284.73K 27.79K USD | $24.6 2.4 USD | $25.8 2.52 USD | $6.87B 670.28M USD | 23.46 | $1.09 0.11 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $50.2 4.9 USD |
-0.79
|
$6.26B 610.93M USD | $24.02K 2.35K USD | $49.4 4.82 USD | $50.6 4.94 USD | $6.26B 610.93M USD | 17.86 | $2.81 0.27 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.2 2.36 USD |
+1.89
|
$6.18B 603.02M USD | $39.64K 3.87K USD | $23.75 2.32 USD | $24.2 2.36 USD | $6.18B 603.02M USD | 23.04 | $1.05 0.1 USD | |
| Meko AB (publ) MEKO.ST | $109.6 10.7 USD |
+0.55
|
$6.17B 602.67M USD | $6.39K 623.45 USD | $109.4 10.68 USD | $110.4 10.78 USD | $6.17B 602.67M USD | 14.28 | $7.67 0.75 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.45 5.61 USD |
+0.97
|
$5.93B 578.75M USD | $98K 9.57K USD | $56.7 5.53 USD | $57.65 5.63 USD | $5.93B 578.75M USD | 0 | -$1.88 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.4 0.14 USD |
+2034.31
|
$5.76B 562.58M USD | $82.67K 8.07K USD | $1.31 0.13 USD | $1.5 0.15 USD | $5.76B 562.58M USD | 0.094 | $14.69 1.43 USD | |
| Boozt AB (publ) BOOZT.ST | $87 8.49 USD |
+1.52
|
$5.54B 541.18M USD | $51.17K 4.99K USD | $86.2 8.41 USD | $87.9 8.58 USD | $5.54B 541.18M USD | 17.22 | $5.05 0.49 USD | |
| Ovzon AB (publ) OVZON.ST | $46.7 4.56 USD |
-3.91
|
$5.21B 508.41M USD | $401.31K 39.17K USD | $46.5 4.54 USD | $49.2 4.8 USD | $5.21B 508.41M USD | 0 | -$1.06 -0.1 USD | |
| NOTE AB (publ) NOTE.ST | $175.5 17.13 USD |
-0.74
|
$5B 487.95M USD | $23.33K 2.28K USD | $174.9 17.07 USD | $177.4 17.32 USD | $5B 487.95M USD | 19.89 | $8.82 0.86 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.05 2.93 USD |
-0.83
|
$4.95B 483.51M USD | $89.45K 8.73K USD | $30 2.93 USD | $30.3 2.96 USD | $4.95B 483.51M USD | 20.72 | $1.45 0.14 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.62 4.45 USD |
+2.56
|
$4.91B 479.02M USD | $72.2K 7.05K USD | $44.18 4.31 USD | $45.78 4.47 USD | $4.91B 479.02M USD | 16.83 | $2.71 0.26 USD | |
| Haypp Group AB (publ) HAYPP.ST | $158 15.42 USD |
+4.08
|
$4.83B 471.19M USD | $79.68K 7.78K USD | $151.4 14.78 USD | $162 15.81 USD | $4.83B 471.19M USD | 80.20 | $1.97 0.19 USD | |
| Eastnine AB (publ) EAST.ST | $48.05 4.69 USD |
+0.63
|
$4.82B 470.39M USD | $31.73K 3.1K USD | $47.85 4.67 USD | $48.4 4.72 USD | $4.82B 470.39M USD | 17.86 | $2.69 0.26 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.53 0.15 USD |
-3.78
|
$4.63B 451.73M USD | $4.52M 441.49K USD | $1.49 0.15 USD | $1.61 0.16 USD | $4.63B 451.73M USD | 5.26 | $0.29 0.03 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.3 2.18 USD |
+2.86
|
$4.58B 447.26M USD | $2.6M 253.77K USD | $21.69 2.12 USD | $22.49 2.2 USD | $4.58B 447.26M USD | 12.32 | $1.81 0.18 USD | |
| BHG Group AB (publ) BHG.ST | $23.92 2.33 USD |
+2.13
|
$4.29B 418.49M USD | $211.69K 20.66K USD | $23.46 2.29 USD | $24.12 2.35 USD | $4.29B 418.49M USD | 0 | -$3.19 -0.3 USD | |
| Hanza AB (publ) HANZA.ST | $91.7 8.95 USD |
-0.76
|
$4.21B 411.38M USD | $15.84K 1.55K USD | $91.7 8.95 USD | $93 9.08 USD | $4.21B 411.38M USD | 34.86 | $2.63 0.26 USD | |
| Coor Service Management Holding AB COOR.ST | $44.26 4.32 USD |
-0.18
|
$4.21B 411.36M USD | $319.13K 31.15K USD | $43.98 4.29 USD | $44.5 4.34 USD | $4.21B 411.36M USD | 39.16 | $1.13 0.11 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.44 1.12 USD |
+0.18
|
$4.21B 410.7M USD | $50.63K 4.94K USD | $11.38 1.11 USD | $11.52 1.12 USD | $4.21B 410.7M USD | 24.34 | $0.47 0.05 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.88 1.26 USD |
-0.77
|
$4.14B 404.29M USD | $650.09K 63.46K USD | $12.8 1.25 USD | $13.2 1.29 USD | $4.14B 404.29M USD | 0 | -$1.67 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $138.3 13.5 USD |
+0.07
|
$3.96B 386.46M USD | $30.36K 2.96K USD | $137.3 13.4 USD | $139 13.57 USD | $3.96B 386.46M USD | 28.57 | $4.84 0.47 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.8 3.01 USD |
0
|
$3.93B 383.45M USD | $65.35K 6.38K USD | $30.65 2.99 USD | $30.9 3.02 USD | $3.93B 383.45M USD | 0.84 | $36.45 3.56 USD | |
| Vestum AB (publ) VESTUM.ST | $9.91 0.97 USD |
0
|
$3.74B 364.63M USD | $25.07K 2.45K USD | $9.92 0.97 USD | $10 0.98 USD | $3.74B 364.63M USD | 0 | -$0.13 -0.01 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.24 0.8 USD |
0
|
$3.68B 359.19M USD | $196.42K 19.17K USD | $8.14 0.79 USD | $8.38 0.82 USD | $3.68B 359.19M USD | 30.51 | $0.27 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $7.15 0.7 USD |
+3.62
|
$3.59B 350.21M USD | $1.31M 127.97K USD | $6.86 0.67 USD | $7.27 0.71 USD | $3.59B 350.21M USD | 0 | -$14.39 -1.4 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.98 1.85 USD |
0
|
$3.51B 342.31M USD | $14.71K 1.44K USD | $18.88 1.84 USD | $19.14 1.87 USD | $3.51B 342.31M USD | 14.94 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.9 1.36 USD |
+2.21
|
$3.49B 340.74M USD | $37.42K 3.65K USD | $13.66 1.33 USD | $14.04 1.37 USD | $3.49B 340.74M USD | 463.33 | $0.03 0.002 USD | |
| Nobia AB (publ) NOBI.ST | $5.11 0.5 USD |
+4.67
|
$3.44B 335.7M USD | $773.05K 75.46K USD | $4.87 0.48 USD | $5.12 0.5 USD | $3.44B 335.7M USD | 0 | -$2.02 -0.1 USD | |
| Intellego Technologies AB INT.ST | $115 11.23 USD |
-1.37
|
$3.42B 333.92M USD | $381.24K 37.21K USD | $110.6 10.8 USD | $120.2 11.73 USD | $3.42B 333.92M USD | 28.82 | $3.99 0.39 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.75 0.07 USD |
+3.11
|
$3.41B 332.93M USD | $5.66M 552.55K USD | $0.7299 0.07 USD | $0.76 0.07 USD | $3.41B 332.93M USD | 0 | -$0.24 -0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.3 5.2 USD |
+1.52
|
$3.12B 305.01M USD | $102.54K 10.01K USD | $52.6 5.13 USD | $53.5 5.22 USD | $3.12B 305.01M USD | 31.16 | $1.71 0.17 USD | |
| Cint Group AB (publ) CINT.ST | $8.79 0.86 USD |
-0.73
|
$3.12B 304.4M USD | $453.25K 44.24K USD | $8.45 0.82 USD | $8.96 0.87 USD | $3.12B 304.4M USD | 0 | -$0.2 -0.01 USD | |
| Acast AB (publ) ACAST.ST | $17.06 1.67 USD |
+2.77
|
$3.09B 301.53M USD | $84.79K 8.28K USD | $16.68 1.63 USD | $17.16 1.68 USD | $3.09B 301.53M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||