결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonesupport Holding AB (publ) BONEX.ST | $299.2 29.21 USD |
+3.46
|
$19.71B 1.92B USD | $195K 19.03K USD | $289.4 28.25 USD | $299.2 29.21 USD | $19.71B 1.92B USD | 161.72 | $1.85 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $74.44 7.27 USD |
+2.37
|
$19.69B 1.92B USD | $1.04M 101.04K USD | $72.78 7.1 USD | $74.68 7.29 USD | $19.69B 1.92B USD | 0 | -$0.46 -0.04 USD | |
| Paradox Interactive AB (publ) PDX.ST | $184.6 18.02 USD |
-1.34
|
$19.5B 1.9B USD | $164.42K 16.05K USD | $182.9 17.85 USD | $188.5 18.4 USD | $19.5B 1.9B USD | 32.55 | $5.67 0.55 USD | |
| Systemair AB (publ) SYSR.ST | $93.3 9.11 USD |
+1.52
|
$19.41B 1.89B USD | $37.53K 3.66K USD | $91.6 8.94 USD | $93.5 9.13 USD | $19.41B 1.89B USD | 28.70 | $3.25 0.32 USD | |
| Nyfosa AB (publ) NYF.ST | $90.5 8.83 USD |
-1.52
|
$19.2B 1.87B USD | $353.48K 34.5K USD | $88.6 8.65 USD | $92.4 9.02 USD | $19.2B 1.87B USD | 113.12 | $0.8 0.08 USD | |
| Afry AB AFRY.ST | $167.5 16.35 USD |
+1.09
|
$19.13B 1.87B USD | $133.17K 13K USD | $166.5 16.25 USD | $168.3 16.43 USD | $19.13B 1.87B USD | 16.95 | $9.88 0.96 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $470.2 45.9 USD |
-4.16
|
$18.76B 1.83B USD | $100.75K 9.83K USD | $469.6 45.84 USD | $494 48.22 USD | $18.76B 1.83B USD | 45.03 | $10.44 1.02 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.26 4.81 USD |
+1.48
|
$18.63B 1.82B USD | $558.79K 54.55K USD | $48.74 4.76 USD | $49.46 4.83 USD | $18.63B 1.82B USD | 79.45 | $0.62 0.06 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $85 8.3 USD |
+1.98
|
$18.39B 1.79B USD | $956.68K 93.38K USD | $82.7 8.07 USD | $85 8.3 USD | $18.39B 1.79B USD | 21.90 | $3.88 0.38 USD | |
| Invisio AB (publ) IVSO.ST | $387 37.78 USD |
+5.31
|
$18.24B 1.78B USD | $286.32K 27.95K USD | $375 36.6 USD | $391.5 38.22 USD | $18.24B 1.78B USD | 60.28 | $6.42 0.63 USD | |
| Bufab AB (publ) BUFAB.ST | $96 9.37 USD |
+1.71
|
$18.19B 1.78B USD | $130.95K 12.78K USD | $93.08 9.09 USD | $96.27 9.4 USD | $18.19B 1.78B USD | 31.27 | $3.07 0.3 USD | |
| NCC AB (publ) NCC-B.ST | $182.1 17.78 USD |
+0.94
|
$17.85B 1.74B USD | $235.46K 22.98K USD | $179.5 17.52 USD | $182.1 17.78 USD | $17.85B 1.74B USD | 11.84 | $15.38 1.5 USD | |
| International Petroleum Corporation IPCO.ST | $153.2 14.95 USD |
0
|
$17.35B 1.69B USD | $55.52K 5.42K USD | $151.6 14.8 USD | $154.6 15.09 USD | $17.35B 1.69B USD | 23.46 | $6.53 0.64 USD | |
| AQ Group AB (publ) AQ.ST | $186.5 18.2 USD |
+0.81
|
$17.11B 1.67B USD | $60.32K 5.89K USD | $184.1 17.97 USD | $189.8 18.53 USD | $17.11B 1.67B USD | 26.91 | $6.93 0.68 USD | |
| BioArctic AB (publ) BIOA-B.ST | $189.7 18.52 USD |
+4.12
|
$16.88B 1.65B USD | $112.16K 10.95K USD | $182.2 17.78 USD | $189.8 18.53 USD | $16.88B 1.65B USD | 18.36 | $10.33 1.01 USD | |
| Alimak Group AB (publ) ALIG.ST | $156 15.23 USD |
+2.5
|
$16.51B 1.61B USD | $37.16K 3.63K USD | $151.8 14.82 USD | $156 15.23 USD | $16.51B 1.61B USD | 24.76 | $6.3 0.61 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.2 11.93 USD |
-2.55
|
$16.26B 1.59B USD | $439.14K 42.87K USD | $120.2 11.73 USD | $123.4 12.05 USD | $16.26B 1.59B USD | 17.30 | $7.06 0.69 USD | |
| Lindab International AB (publ) LIAB.ST | $209.6 20.46 USD |
+2.44
|
$16.15B 1.58B USD | $85.32K 8.33K USD | $204.8 19.99 USD | $209.6 20.46 USD | $16.15B 1.58B USD | 47.10 | $4.45 0.43 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $120.2 11.73 USD |
+2.39
|
$16.1B 1.57B USD | $86.72K 8.47K USD | $116.6 11.38 USD | $120.2 11.73 USD | $16.1B 1.57B USD | 43.23 | $2.78 0.27 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $258 25.18 USD |
+0.78
|
$16.01B 1.56B USD | $23.26K 2.27K USD | $254 24.79 USD | $258.5 25.23 USD | $16.01B 1.56B USD | 18.62 | $13.85 1.35 USD | |
| Nolato AB (publ) NOLA-B.ST | $59 5.76 USD |
+1.55
|
$15.95B 1.56B USD | $97.7K 9.54K USD | $57.9 5.65 USD | $59 5.76 USD | $15.95B 1.56B USD | 22.86 | $2.58 0.25 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $245 23.92 USD |
+1.45
|
$14.89B 1.45B USD | $16.21K 1.58K USD | $240 23.43 USD | $245 23.92 USD | $14.89B 1.45B USD | 20.45 | $11.98 1.17 USD | |
| engcon AB (publ) ENGCON-B.ST | $93.4 9.12 USD |
-0.74
|
$14.41B 1.41B USD | $68.25K 6.66K USD | $92.6 9.04 USD | $94.2 9.2 USD | $14.41B 1.41B USD | 67.19 | $1.39 0.14 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $183.9 17.95 USD |
-0.59
|
$14.14B 1.38B USD | $132.84K 12.97K USD | $182.95 17.86 USD | $185.75 18.13 USD | $14.14B 1.38B USD | 43.47 | $4.23 0.41 USD | |
| Modern Times Group MTG AB MTG-B.ST | $120.5 11.76 USD |
+1.69
|
$14.06B 1.37B USD | $74.08K 7.23K USD | $117.9 11.51 USD | $120.9 11.8 USD | $14.06B 1.37B USD | 0 | -$0.94 -0.09 USD | |
| Dometic Group AB (publ) DOM.ST | $44 4.29 USD |
+2.66
|
$14.06B 1.37B USD | $426.05K 41.59K USD | $43.02 4.2 USD | $44.48 4.34 USD | $14.06B 1.37B USD | 0 | -$7.48 -0.7 USD | |
| Gränges AB (publ) GRNG.ST | $130 12.69 USD |
+1.96
|
$13.82B 1.35B USD | $158.36K 15.46K USD | $127 12.4 USD | $130.1 12.7 USD | $13.82B 1.35B USD | 13.40 | $9.7 0.95 USD | |
| Ratos AB (publ) RATO-B.ST | $38.92 3.8 USD |
+1.46
|
$12.89B 1.26B USD | $405.92K 39.62K USD | $38.36 3.74 USD | $39.2 3.83 USD | $12.89B 1.26B USD | 26.29 | $1.48 0.14 USD | |
| Karnov Group AB (publ) KAR.ST | $115.8 11.3 USD |
+0.7
|
$12.54B 1.22B USD | $194.33K 18.97K USD | $114 11.13 USD | $116.8 11.4 USD | $12.54B 1.22B USD | 227.05 | $0.51 0.05 USD | |
| SkiStar AB (publ) SKIS-B.ST | $156.3 15.26 USD |
+0.84
|
$12.36B 1.21B USD | $29.13K 2.84K USD | $154.6 15.09 USD | $156.5 15.28 USD | $12.36B 1.21B USD | 22.85 | $6.84 0.67 USD | |
| Inwido AB (publ) INWI.ST | $211.4 20.64 USD |
+1.73
|
$12.25B 1.2B USD | $81.73K 7.98K USD | $207 20.21 USD | $212.6 20.75 USD | $12.25B 1.2B USD | 21.09 | $10.02 0.98 USD | |
| Bilia AB (publ) BILI-A.ST | $130.8 12.77 USD |
+0.85
|
$12.22B 1.19B USD | $46.9K 4.58K USD | $129.9 12.68 USD | $131.8 12.87 USD | $12.22B 1.19B USD | 18.60 | $7.03 0.69 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $352.5 34.41 USD |
-0.14
|
$12.07B 1.18B USD | $45.89K 4.48K USD | $350 34.16 USD | $357.5 34.9 USD | $12.07B 1.18B USD | 55.42 | $6.36 0.62 USD | |
| Mips AB (publ) MIPS.ST | $445.4 43.48 USD |
+1.74
|
$11.82B 1.15B USD | $31.38K 3.06K USD | $438 42.75 USD | $446 43.54 USD | $11.82B 1.15B USD | 78.69 | $5.66 0.55 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
+0.21
|
$11.45B 1.12B USD | $4.32K 421.78 USD | $142.1 13.87 USD | $143 13.96 USD | $11.45B 1.12B USD | 44.82 | $3.19 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.3 5.2 USD |
0
|
$10.89B 1.06B USD | $44.11K 4.31K USD | $52.9 5.16 USD | $53.9 5.26 USD | $10.89B 1.06B USD | 30.45 | $1.75 0.17 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107.5 10.49 USD |
+0.94
|
$10.87B 1.06B USD | $129.73K 12.66K USD | $106.5 10.4 USD | $108.8 10.62 USD | $10.87B 1.06B USD | 35.24 | $3.05 0.3 USD | |
| Creades AB CRED-A.ST | $80.2 7.83 USD |
+0.94
|
$10.76B 1.05B USD | $96.66K 9.43K USD | $79.55 7.77 USD | $80.6 7.87 USD | $10.76B 1.05B USD | 7.78 | $10.3 1.01 USD | |
| Swedish Logistic Property AB SLP-B.ST | $40.6 3.96 USD |
-0.25
|
$10.72B 1.05B USD | $189.4K 18.49K USD | $39.35 3.84 USD | $41.6 4.06 USD | $10.72B 1.05B USD | 15.67 | $2.59 0.25 USD | |
| Ambea AB (publ) AMBEA.ST | $120.3 11.74 USD |
+1.18
|
$10.12B 987.58M USD | $140.63K 13.73K USD | $119.2 11.64 USD | $122.5 11.96 USD | $10.12B 987.58M USD | 16.59 | $7.25 0.71 USD | |
| Zinzino AB (publ) ZZ-B.ST | $282.5 27.58 USD |
+2.36
|
$10.1B 986.21M USD | $194.1K 18.95K USD | $278.5 27.19 USD | $290 28.31 USD | $10.1B 986.21M USD | 56.16 | $5.03 0.49 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.42 0.53 USD |
+2.58
|
$10.02B 977.96M USD | $11.65M 1.14M USD | $5.23 0.51 USD | $5.44 0.53 USD | $10.02B 977.96M USD | 0 | -$2.81 -0.2 USD | |
| JM AB (publ) JM.ST | $154 15.03 USD |
+1.78
|
$9.98B 974.21M USD | $193.8K 18.92K USD | $151.7 14.81 USD | $154.4 15.07 USD | $9.98B 974.21M USD | 29.61 | $5.2 0.51 USD | |
| Attendo AB (publ) ATT.ST | $66.3 6.47 USD |
+1.07
|
$9.91B 967.45M USD | $158.25K 15.45K USD | $64.9 6.34 USD | $66.9 6.53 USD | $9.91B 967.45M USD | 20.27 | $3.27 0.32 USD | |
| NCAB Group AB (publ) NCAB.ST | $52.25 5.1 USD |
+2.35
|
$9.77B 953.6M USD | $88.47K 8.64K USD | $47.3 4.62 USD | $52.35 5.11 USD | $9.77B 953.6M USD | 44.65 | $1.17 0.11 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.48 3.27 USD |
-0.65
|
$9.65B 942.06M USD | $251.96K 24.59K USD | $33.3 3.25 USD | $33.86 3.31 USD | $9.65B 942.06M USD | 15.21 | $2.2 0.21 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.35 6.48 USD |
+0.76
|
$9.59B 935.7M USD | $152.7K 14.91K USD | $65.75 6.42 USD | $66.5 6.49 USD | $9.59B 935.7M USD | 19.40 | $3.42 0.33 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.23 0.8 USD |
+0.3
|
$9.49B 926.6M USD | $402.19K 39.26K USD | $8.12 0.79 USD | $8.3 0.81 USD | $9.49B 926.6M USD | 0 | -$2.9 -0.2 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $299.2 29.21 USD |
+3.39
|
$9.48B 925.75M USD | $41.78K 4.08K USD | $289.4 28.25 USD | $299.6 29.24 USD | $9.48B 925.75M USD | 69.74 | $4.29 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.56 3.37 USD |
+0.41
|
$9.35B 912.94M USD | $680.12K 66.39K USD | $34.46 3.36 USD | $34.88 3.4 USD | $9.35B 912.94M USD | 20.57 | $1.68 0.16 USD | |
| Troax Group AB (publ) TROAX.ST | $151.6 14.8 USD |
+4.26
|
$9.07B 885.59M USD | $44.01K 4.3K USD | $144.6 14.11 USD | $151.6 14.8 USD | $9.07B 885.59M USD | 26.92 | $5.63 0.55 USD | |
| MilDef Group AB (publ) MILDEF.ST | $188.5 18.4 USD |
+2.11
|
$8.88B 866.91M USD | $424.33K 41.42K USD | $181.6 17.73 USD | $189 18.45 USD | $8.88B 866.91M USD | 0 | -$5.18 -0.5 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.5 7.17 USD |
+1.38
|
$8.88B 866.65M USD | $136.02K 13.28K USD | $72.3 7.06 USD | $73.7 7.19 USD | $8.88B 866.65M USD | 22.34 | $3.29 0.32 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $229.6 22.41 USD |
+4.55
|
$8.82B 860.82M USD | $50.31K 4.91K USD | $219.2 21.4 USD | $230.6 22.51 USD | $8.82B 860.82M USD | 23.09 | $9.94 0.97 USD | |
| Synsam AB (publ) SYNSAM.ST | $59 5.76 USD |
+1.72
|
$8.54B 833.78M USD | $226.35K 22.09K USD | $58.1 5.67 USD | $59.3 5.79 USD | $8.54B 833.78M USD | 22.95 | $2.57 0.25 USD | |
| AcadeMedia AB (publ) ACAD.ST | $86 8.39 USD |
-0.23
|
$8.52B 831.17M USD | $76.97K 7.51K USD | $85.5 8.35 USD | $86.7 8.46 USD | $8.52B 831.17M USD | 11.66 | $7.37 0.72 USD | |
| Better Collective A/S BETCO.ST | $137.1 13.38 USD |
-2.07
|
$8.31B 811.02M USD | $63.33K 6.18K USD | $135.6 13.24 USD | $139.8 13.65 USD | $8.31B 811.02M USD | 27.09 | $5.06 0.49 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.38 1.6 USD |
+4.6
|
$8.14B 794.52M USD | $2.22M 216.46K USD | $15.92 1.55 USD | $16.48 1.61 USD | $8.14B 794.52M USD | 25.99 | $0.63 0.06 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163.8 15.99 USD |
+0.49
|
$8.01B 781.42M USD | $7.37K 719.79 USD | $159.4 15.56 USD | $164.2 16.03 USD | $8.01B 781.42M USD | 45.62 | $3.59 0.35 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.02 0.49 USD |
+2.35
|
$7.86B 766.85M USD | $1.67M 162.65K USD | $4.92 0.48 USD | $5.1 0.5 USD | $7.86B 766.85M USD | 0 | -$1.34 -0.1 USD | |
| Fagerhult Group AB FAG.ST | $44.35 4.33 USD |
+2.54
|
$7.82B 763.36M USD | $23.52K 2.3K USD | $43.45 4.24 USD | $44.4 4.33 USD | $7.82B 763.36M USD | 26.39 | $1.68 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $151.9 14.83 USD |
-0.13
|
$7.75B 756.58M USD | $62.91K 6.14K USD | $149.9 14.63 USD | $153.6 14.99 USD | $7.75B 756.58M USD | 54.64 | $2.78 0.27 USD | |
| Intrum AB (publ) INTRUM.ST | $63.48 6.2 USD |
+6.51
|
$7.66B 747.3M USD | $934.22K 91.19K USD | $59.6 5.82 USD | $64.3 6.28 USD | $7.66B 747.3M USD | 0 | -$15.34 -1.4 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.5 8.54 USD |
-0.06
|
$7.65B 746.68M USD | $60.3K 5.89K USD | $87.15 8.51 USD | $88.6 8.65 USD | $7.65B 746.68M USD | 8.71 | $10.04 0.98 USD | |
| Storytel AB (publ) STORY-B.ST | $98.7 9.63 USD |
+0.97
|
$7.61B 743.29M USD | $207.38K 20.24K USD | $97.55 9.52 USD | $99.2 9.68 USD | $7.61B 743.29M USD | 32.68 | $3.02 0.29 USD | |
| Swedencare AB (publ) SECARE.ST | $46.85 4.57 USD |
-0.85
|
$7.44B 726.5M USD | $307.78K 30.04K USD | $46.2 4.51 USD | $47.95 4.68 USD | $7.44B 726.5M USD | 82.19 | $0.57 0.06 USD | |
| CoinShares International Limited CS.ST | $111.2 10.85 USD |
+3.93
|
$7.38B 719.98M USD | $157.58K 15.38K USD | $107.6 10.5 USD | $111.4 10.87 USD | $7.38B 719.98M USD | 36.22 | $3.07 0.3 USD | |
| Instalco AB (publ) INSTAL.ST | $25.72 2.51 USD |
+0.78
|
$6.9B 673.95M USD | $542.82K 52.99K USD | $24.6 2.4 USD | $25.8 2.52 USD | $6.9B 673.95M USD | 23.59 | $1.09 0.11 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $50.5 4.93 USD |
-0.2
|
$6.3B 614.58M USD | $27.29K 2.66K USD | $49.4 4.82 USD | $50.6 4.94 USD | $6.3B 614.58M USD | 17.97 | $2.81 0.27 USD | |
| Meko AB (publ) MEKO.ST | $110.6 10.8 USD |
+1.47
|
$6.23B 608.17M USD | $20.45K 2K USD | $109.4 10.68 USD | $110.6 10.8 USD | $6.23B 608.17M USD | 14.41 | $7.67 0.75 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.2 2.36 USD |
+1.89
|
$6.18B 603.02M USD | $103.81K 10.13K USD | $23.75 2.32 USD | $24.3 2.37 USD | $6.18B 603.02M USD | 23.04 | $1.05 0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.45 5.61 USD |
+0.97
|
$5.93B 578.75M USD | $128.47K 12.54K USD | $56.7 5.53 USD | $57.65 5.63 USD | $5.93B 578.75M USD | 0 | -$1.88 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.4 0.14 USD |
+2034.31
|
$5.76B 562.58M USD | $103.88K 10.14K USD | $1.31 0.13 USD | $1.5 0.15 USD | $5.76B 562.58M USD | 0.094 | $14.69 1.43 USD | |
| Boozt AB (publ) BOOZT.ST | $87.5 8.54 USD |
+2.1
|
$5.58B 544.29M USD | $88.36K 8.63K USD | $86.2 8.41 USD | $87.9 8.58 USD | $5.58B 544.29M USD | 17.32 | $5.05 0.49 USD | |
| Ovzon AB (publ) OVZON.ST | $46.55 4.54 USD |
-4.22
|
$5.19B 506.78M USD | $573.95K 56.02K USD | $46 4.49 USD | $49.2 4.8 USD | $5.19B 506.78M USD | 0 | -$1.06 -0.1 USD | |
| NOTE AB (publ) NOTE.ST | $176.6 17.24 USD |
-0.11
|
$5.03B 491.01M USD | $37.63K 3.67K USD | $174.7 17.05 USD | $177.4 17.32 USD | $5.03B 491.01M USD | 20.02 | $8.82 0.86 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.15 2.94 USD |
-0.5
|
$4.97B 485.12M USD | $136.41K 13.32K USD | $30 2.93 USD | $30.3 2.96 USD | $4.97B 485.12M USD | 20.79 | $1.45 0.14 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.98 4.49 USD |
+3.37
|
$4.95B 482.8M USD | $116.76K 11.4K USD | $44.18 4.31 USD | $45.98 4.49 USD | $4.95B 482.8M USD | 16.96 | $2.71 0.26 USD | |
| Eastnine AB (publ) EAST.ST | $48.1 4.7 USD |
+0.73
|
$4.82B 470.88M USD | $47.37K 4.62K USD | $47.85 4.67 USD | $48.4 4.72 USD | $4.82B 470.88M USD | 17.88 | $2.69 0.26 USD | |
| Haypp Group AB (publ) HAYPP.ST | $153.6 14.99 USD |
+1.19
|
$4.69B 458.07M USD | $124.01K 12.1K USD | $149.6 14.6 USD | $162 15.81 USD | $4.69B 458.07M USD | 77.96 | $1.97 0.19 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.7 2.22 USD |
+4.7
|
$4.66B 455.29M USD | $3.84M 374.79K USD | $21.69 2.12 USD | $22.7 2.22 USD | $4.66B 455.29M USD | 12.54 | $1.81 0.18 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.52 0.15 USD |
-4.04
|
$4.62B 450.54M USD | $4.93M 480.92K USD | $1.49 0.15 USD | $1.61 0.16 USD | $4.62B 450.54M USD | 5.24 | $0.29 0.03 USD | |
| BHG Group AB (publ) BHG.ST | $24.08 2.35 USD |
+2.82
|
$4.32B 421.29M USD | $325.88K 31.81K USD | $23.46 2.29 USD | $24.12 2.35 USD | $4.32B 421.29M USD | 0 | -$3.19 -0.3 USD | |
| Hanza AB (publ) HANZA.ST | $92.1 8.99 USD |
-0.32
|
$4.23B 413.18M USD | $24.85K 2.43K USD | $91.2 8.9 USD | $93 9.08 USD | $4.23B 413.18M USD | 35.01 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.5 1.12 USD |
+0.7
|
$4.23B 412.85M USD | $65.01K 6.35K USD | $11.38 1.11 USD | $11.52 1.12 USD | $4.23B 412.85M USD | 24.46 | $0.47 0.05 USD | |
| Coor Service Management Holding AB COOR.ST | $44.16 4.31 USD |
-0.41
|
$4.2B 410.43M USD | $387.25K 37.8K USD | $43.86 4.28 USD | $44.5 4.34 USD | $4.2B 410.43M USD | 39.07 | $1.13 0.11 USD | |
| Bonava AB (publ) BONAV-B.ST | $13 1.27 USD |
+0.15
|
$4.18B 408.06M USD | $893.07K 87.17K USD | $12.78 1.25 USD | $13.2 1.29 USD | $4.18B 408.06M USD | 0 | -$1.67 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $139.2 13.59 USD |
+0.72
|
$3.98B 388.98M USD | $53.68K 5.24K USD | $137.3 13.4 USD | $139.2 13.59 USD | $3.98B 388.98M USD | 28.76 | $4.84 0.47 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.8 3.01 USD |
0
|
$3.93B 383.45M USD | $92.71K 9.05K USD | $30.65 2.99 USD | $30.9 3.02 USD | $3.93B 383.45M USD | 0.84 | $36.45 3.56 USD | |
| Vestum AB (publ) VESTUM.ST | $9.91 0.97 USD |
0
|
$3.74B 364.63M USD | $32.72K 3.19K USD | $9.85 0.96 USD | $10 0.98 USD | $3.74B 364.63M USD | 0 | -$0.13 -0.01 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.28 0.81 USD |
+0.49
|
$3.7B 360.94M USD | $249.48K 24.35K USD | $8.14 0.79 USD | $8.38 0.82 USD | $3.7B 360.94M USD | 30.66 | $0.27 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $7.11 0.69 USD |
+2.97
|
$3.57B 348M USD | $1.67M 163.13K USD | $6.86 0.67 USD | $7.27 0.71 USD | $3.57B 348M USD | 0 | -$14.39 -1.4 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19 1.85 USD |
+0.11
|
$3.51B 342.67M USD | $32.4K 3.16K USD | $18.88 1.84 USD | $19.14 1.87 USD | $3.51B 342.67M USD | 14.96 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.9 1.36 USD |
+2.21
|
$3.49B 340.74M USD | $48.97K 4.78K USD | $13.66 1.33 USD | $14.04 1.37 USD | $3.49B 340.74M USD | 463.33 | $0.03 0.002 USD | |
| Nobia AB (publ) NOBI.ST | $5.17 0.5 USD |
+5.9
|
$3.48B 339.64M USD | $1.34M 131.16K USD | $4.87 0.48 USD | $5.18 0.51 USD | $3.48B 339.64M USD | 0 | -$2.02 -0.1 USD | |
| Intellego Technologies AB INT.ST | $114.2 11.15 USD |
-2.06
|
$3.4B 331.6M USD | $632.2K 61.71K USD | $110.6 10.8 USD | $120.2 11.73 USD | $3.4B 331.6M USD | 28.62 | $3.99 0.39 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7299 0.07 USD |
+0.93
|
$3.34B 325.92M USD | $8.39M 818.74K USD | $0.7299 0.07 USD | $0.76 0.07 USD | $3.34B 325.92M USD | 0 | -$0.24 -0.02 USD | |
| Cint Group AB (publ) CINT.ST | $8.8 0.86 USD |
-0.62
|
$3.12B 304.75M USD | $536.52K 52.37K USD | $8.45 0.82 USD | $8.96 0.87 USD | $3.12B 304.75M USD | 0 | -$0.2 -0.01 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.1 5.18 USD |
+1.14
|
$3.11B 303.87M USD | $134.64K 13.14K USD | $52.6 5.13 USD | $53.5 5.22 USD | $3.11B 303.87M USD | 31.05 | $1.71 0.17 USD | |
| Acast AB (publ) ACAST.ST | $16.94 1.65 USD |
+2.05
|
$3.07B 299.41M USD | $112.14K 10.95K USD | $16.68 1.63 USD | $17.16 1.68 USD | $3.07B 299.41M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||