Le pays : Inde Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (137)
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (86)
- NSE (51)
Technologie (137)
- {{item.name}}
- Tous secteur
- Technologie (137)
Services des technologies de l'information (137)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,093.50 25.33 USD |
+1.23
|
₹7.57T 91.64B USD | ₹4.03M 48.72K USD | ₹2,085.00 25.23 USD | ₹2,116.60 25.61 USD | ₹7.57T 91.64B USD | 15.38 | ₹136.08 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,047.20 12.67 USD |
+0.61
|
₹4.24T 51.3B USD | ₹11.65M 140.96K USD | ₹1,042.00 12.61 USD | ₹1,068.70 12.93 USD | ₹4.24T 51.3B USD | 13.87 | ₹75.50 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,047.00 12.67 USD |
+0.58
|
₹4.24T 51.27B USD | ₹913.29K 11.05K USD | ₹1,042.30 12.61 USD | ₹1,068.15 12.92 USD | ₹4.24T 51.27B USD | 15.01 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,139.00 13.78 USD |
+5.65
|
₹3.08T 37.29B USD | ₹12.77M 154.46K USD | ₹1,115.10 13.49 USD | ₹1,159.00 14.02 USD | ₹3.08T 37.29B USD | 18.55 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.10 2.13 USD |
+1.18
|
₹1.74T 21.07B USD | ₹2.28M 27.58K USD | ₹174.55 2.11 USD | ₹178.05 2.15 USD | ₹1.74T 21.07B USD | 14.02 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹176.08 2.13 USD |
+1.2
|
₹1.74T 21.07B USD | ₹29.52M 357.17K USD | ₹174.59 2.11 USD | ₹178.14 2.16 USD | ₹1.74T 21.07B USD | 14.03 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,410.10 17.06 USD |
-0.79
|
₹1.25T 15.11B USD | ₹2.85M 34.47K USD | ₹1,398.50 16.92 USD | ₹1,445.00 17.48 USD | ₹1.25T 15.11B USD | 26.04 | ₹54.15 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,682.70 56.65 USD |
+2.23
|
₹731.58B 8.85B USD | ₹1.55M 18.77K USD | ₹4,640.40 56.14 USD | ₹4,766.00 57.66 USD | ₹731.58B 8.85B USD | 39.37 | ₹118.94 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,464.00 17.71 USD |
+1.53
|
₹648.10B 7.84B USD | ₹4.05M 49.02K USD | ₹1,451.10 17.56 USD | ₹1,492.80 18.06 USD | ₹648.10B 7.84B USD | 33.44 | ₹43.77 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,296.60 27.79 USD |
+2.28
|
₹438.23B 5.3B USD | ₹1.36M 16.41K USD | ₹2,268.00 27.44 USD | ₹2,331.00 28.2 USD | ₹438.23B 5.3B USD | 23.52 | ₹97.61 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹275.00 3.33 USD |
-1.5
|
₹214.99B 2.6B USD | ₹1.62M 19.6K USD | ₹272.80 3.3 USD | ₹278.00 3.36 USD | ₹214.99B 2.6B USD | 14.42 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹798.35 9.66 USD |
+0.03
|
₹198.15B 2.4B USD | ₹1.40M 16.89K USD | ₹795.00 9.62 USD | ₹809.90 9.8 USD | ₹198.15B 2.4B USD | 41.66 | ₹19.16 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹240.33 2.91 USD |
+0.66
|
₹165.96B 2.01B USD | ₹1.85M 22.4K USD | ₹238.72 2.89 USD | ₹247.00 2.99 USD | ₹165.96B 2.01B USD | 25.11 | ₹9.57 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹516.10 6.24 USD |
+10.43
|
₹117.03B 1.42B USD | ₹60.75M 735.01K USD | ₹478.50 5.79 USD | ₹522.40 6.32 USD | ₹117.03B 1.42B USD | 15.31 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹282.55 3.42 USD |
+0.23
|
₹79.00B 955.71M USD | ₹3.52M 42.56K USD | ₹281.70 3.41 USD | ₹291.95 3.53 USD | ₹79.00B 955.71M USD | 15.26 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹278.00 3.36 USD |
+1.57
|
₹76.95B 930.95M USD | ₹2.07M 25.05K USD | ₹274.50 3.32 USD | ₹281.00 3.4 USD | ₹76.95B 930.95M USD | 16.60 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹350.05 4.24 USD |
-0.54
|
₹52.60B 636.36M USD | ₹930.76K 11.26K USD | ₹349.00 4.22 USD | ₹357.50 4.33 USD | ₹52.60B 636.36M USD | 24.80 | ₹14.11 0.17 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹829.85 10.04 USD |
-0.47
|
₹27.46B 332.18M USD | ₹20.74K 250.93 USD | ₹827.60 10.01 USD | ₹850.05 10.28 USD | ₹27.46B 332.18M USD | 0 | -₹41.74 -0.5 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹220.16 2.66 USD |
-3.94
|
₹26.09B 315.61M USD | ₹1.46M 17.65K USD | ₹219.00 2.65 USD | ₹236.75 2.86 USD | ₹26.09B 315.61M USD | 12.82 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹178.98 2.17 USD |
-0.49
|
₹22.88B 276.82M USD | ₹15.05M 182.13K USD | ₹176.24 2.13 USD | ₹189.90 2.3 USD | ₹22.88B 276.82M USD | 17.58 | ₹10.18 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.45 0.26 USD |
-2.19
|
₹16.15B 195.43M USD | ₹6.60M 79.89K USD | ₹21.07 0.25 USD | ₹22.83 0.28 USD | ₹16.15B 195.43M USD | 18.98 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹124.63 1.51 USD |
-1.21
|
₹7.05B 85.29M USD | ₹110.65K 1.34K USD | ₹123.35 1.49 USD | ₹127.26 1.54 USD | ₹7.05B 85.29M USD | 19.97 | ₹6.24 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.20 0.08 USD |
-0.8
|
₹6.72B 81.25M USD | ₹2.27M 27.48K USD | ₹6.17 0.07 USD | ₹6.31 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
-1.32
|
₹2.56B 31.02M USD | ₹338.51K 4.1K USD | ₹1.50 0.02 USD | ₹1.52 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹345.26M 4.18M USD | ₹10.54M 127.54K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,092.75 25.32 USD |
+1.24
|
₹7.57T 91.61B USD | ₹160.50K 1.94K USD | ₹2,085.10 25.23 USD | ₹2,116.45 25.61 USD | ₹7.57T 91.61B USD | 15.38 | ₹136.03 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,139.85 13.79 USD |
+5.79
|
₹3.08T 37.31B USD | ₹951.44K 11.51K USD | ₹1,115.50 13.5 USD | ₹1,159.25 14.02 USD | ₹3.08T 37.31B USD | 18.58 | ₹61.32 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,410.40 17.06 USD |
-0.75
|
₹1.25T 15.11B USD | ₹163.26K 1.98K USD | ₹1,400.50 16.94 USD | ₹1,444.90 17.48 USD | ₹1.25T 15.11B USD | 27.04 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,679.45 56.61 USD |
+2.16
|
₹731.81B 8.85B USD | ₹115.36K 1.4K USD | ₹4,650.25 56.26 USD | ₹4,763.00 57.62 USD | ₹731.81B 8.85B USD | 42.26 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,463.70 17.71 USD |
+1.49
|
₹647.97B 7.84B USD | ₹280.47K 3.39K USD | ₹1,450.45 17.55 USD | ₹1,492.00 18.05 USD | ₹647.97B 7.84B USD | 33.44 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,297.85 27.8 USD |
+2.28
|
₹438.47B 5.3B USD | ₹57.71K 698.21 USD | ₹2,266.55 27.42 USD | ₹2,329.90 28.19 USD | ₹438.47B 5.3B USD | 23.58 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,207.60 38.81 USD |
+1.24
|
₹340.23B 4.12B USD | ₹12.93K 156.43 USD | ₹3,166.95 38.31 USD | ₹3,263.00 39.48 USD | ₹340.23B 4.12B USD | 27.70 | ₹115.79 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,206.20 38.79 USD |
+1.24
|
₹340.08B 4.11B USD | ₹167.39K 2.03K USD | ₹3,166.30 38.31 USD | ₹3,264.60 39.5 USD | ₹340.08B 4.11B USD | 27.70 | ₹115.74 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹274.85 3.33 USD |
-1.63
|
₹214.87B 2.6B USD | ₹126.12K 1.53K USD | ₹273.00 3.3 USD | ₹278.00 3.36 USD | ₹214.87B 2.6B USD | 14.42 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹798.10 9.66 USD |
+0.04
|
₹198.09B 2.4B USD | ₹77.11K 932.93 USD | ₹795.15 9.62 USD | ₹809.55 9.79 USD | ₹198.09B 2.4B USD | 41.67 | ₹19.15 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹240.40 2.91 USD |
+0.82
|
₹166.00B 2.01B USD | ₹123.45K 1.49K USD | ₹238.30 2.88 USD | ₹247.00 2.99 USD | ₹166.00B 2.01B USD | 25.12 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,491.25 18.04 USD |
+7.33
|
₹137.23B 1.66B USD | ₹50.68K 613.14 USD | ₹1,404.80 17 USD | ₹1,510.30 18.27 USD | ₹137.23B 1.66B USD | 20.04 | ₹74.41 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,488.80 18.01 USD |
+7.01
|
₹137.01B 1.66B USD | ₹1.31M 15.86K USD | ₹1,404.00 16.99 USD | ₹1,511.80 18.29 USD | ₹137.01B 1.66B USD | 20.00 | ₹74.44 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹516.25 6.25 USD |
+10.62
|
₹117.01B 1.42B USD | ₹4.00M 48.4K USD | ₹478.10 5.78 USD | ₹522.00 6.32 USD | ₹117.01B 1.42B USD | 16.02 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹282.60 3.42 USD |
+0.28
|
₹79.01B 955.88M USD | ₹176.18K 2.13K USD | ₹282.00 3.41 USD | ₹291.80 3.53 USD | ₹79.01B 955.88M USD | 15.26 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.80 3.36 USD |
+1.5
|
₹76.89B 930.28M USD | ₹111.82K 1.35K USD | ₹274.55 3.32 USD | ₹280.80 3.4 USD | ₹76.89B 930.28M USD | 16.58 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,031.55 48.78 USD |
-2.43
|
₹58.81B 711.56M USD | ₹18.57K 224.61 USD | ₹3,922.00 47.45 USD | ₹4,115.00 49.78 USD | ₹58.81B 711.56M USD | 97.09 | ₹41.52 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹350.00 4.23 USD |
-0.65
|
₹52.59B 636.27M USD | ₹82.01K 992.14 USD | ₹348.85 4.22 USD | ₹357.50 4.33 USD | ₹52.59B 636.27M USD | 24.80 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,624.95 19.66 USD |
+0.76
|
₹50.37B 609.45M USD | ₹3.41K 41.27 USD | ₹1,606.85 19.44 USD | ₹1,655.00 20.02 USD | ₹50.37B 609.45M USD | 12.54 | ₹129.50 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,621.30 19.62 USD |
+0.49
|
₹50.26B 608.08M USD | ₹46.04K 557.02 USD | ₹1,612.10 19.5 USD | ₹1,655.50 20.03 USD | ₹50.26B 608.08M USD | 12.51 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹819.35 9.91 USD |
-0.92
|
₹48.43B 585.91M USD | ₹80.19K 970.14 USD | ₹812.10 9.83 USD | ₹832.00 10.07 USD | ₹48.43B 585.91M USD | 24.93 | ₹32.86 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹815.50 9.87 USD |
-1.44
|
₹48.20B 583.16M USD | ₹2.28K 27.63 USD | ₹812.50 9.83 USD | ₹831.55 10.06 USD | ₹48.20B 583.16M USD | 24.81 | ₹32.86 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,094.00 25.33 USD |
-3.08
|
₹31.80B 384.73M USD | ₹1.84K 22.25 USD | ₹2,075.00 25.1 USD | ₹2,230.35 26.98 USD | ₹31.80B 384.73M USD | 59.16 | ₹35.39 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,094.00 25.33 USD |
-3.03
|
₹31.80B 384.73M USD | ₹42.46K 513.71 USD | ₹2,071.10 25.06 USD | ₹2,234.90 27.04 USD | ₹31.80B 384.73M USD | 59.16 | ₹35.39 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹829.95 10.04 USD |
-0.51
|
₹27.46B 332.22M USD | ₹4.05K 48.99 USD | ₹798.00 9.65 USD | ₹842.55 10.19 USD | ₹27.46B 332.22M USD | 0 | -₹41.65 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹178.55 2.16 USD |
-0.97
|
₹22.83B 276.15M USD | ₹720.15K 8.71K USD | ₹176.40 2.13 USD | ₹188.70 2.28 USD | ₹22.83B 276.15M USD | 18.91 | ₹9.44 0.11 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹31.92 0.39 USD |
+0.66
|
₹18.80B 227.49M USD | ₹1.22M 14.77K USD | ₹31.50 0.38 USD | ₹34.50 0.42 USD | ₹18.80B 227.49M USD | 18.13 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.00 2.52 USD |
+0.97
|
₹17.57B 212.52M USD | ₹6.70K 81.07 USD | ₹207.00 2.5 USD | ₹210.00 2.54 USD | ₹17.57B 212.52M USD | 433.33 | ₹0.48 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,128.75 13.66 USD |
+1.97
|
₹16.85B 203.83M USD | ₹1.18K 14.29 USD | ₹1,101.10 13.32 USD | ₹1,130.90 13.68 USD | ₹16.85B 203.83M USD | 15.62 | ₹72.24 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,126.00 13.62 USD |
+1.75
|
₹16.81B 203.34M USD | ₹9.15K 110.64 USD | ₹1,104.20 13.36 USD | ₹1,131.50 13.69 USD | ₹16.81B 203.34M USD | 15.59 | ₹72.18 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,317.50 15.94 USD |
-2.06
|
₹16.78B 203.02M USD | ₹1.57K 18.97 USD | ₹1,305.65 15.8 USD | ₹1,361.20 16.47 USD | ₹16.78B 203.02M USD | 19.76 | ₹66.67 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹880.90 10.66 USD |
+1.64
|
₹16.36B 197.97M USD | ₹252.00 3.05 USD | ₹851.30 10.3 USD | ₹898.00 10.86 USD | ₹16.36B 197.97M USD | 51.00 | ₹17.27 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹818.00 9.9 USD |
+0.34
|
₹12.70B 153.59M USD | ₹17.72K 214.33 USD | ₹811.40 9.82 USD | ₹824.95 9.98 USD | ₹12.70B 153.59M USD | 10.23 | ₹79.92 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹817.45 9.89 USD |
+0.15
|
₹12.69B 153.49M USD | ₹551.00 6.67 USD | ₹813.95 9.85 USD | ₹822.40 9.95 USD | ₹12.69B 153.49M USD | 10.23 | ₹79.86 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.69 0.78 USD |
+2.65
|
₹7.21B 87.19M USD | ₹15.37K 185.89 USD | ₹62.43 0.76 USD | ₹66.20 0.8 USD | ₹7.21B 87.19M USD | 12.11 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.56 0.78 USD |
+2.07
|
₹7.19B 87.01M USD | ₹234.58K 2.84K USD | ₹62.53 0.76 USD | ₹66.25 0.8 USD | ₹7.19B 87.01M USD | 12.08 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹124.15 1.5 USD |
-1.39
|
₹7.02B 84.97M USD | ₹7.19K 86.99 USD | ₹124.00 1.5 USD | ₹126.95 1.54 USD | ₹7.02B 84.97M USD | 19.89 | ₹6.24 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.20 0.08 USD |
-0.48
|
₹6.72B 81.25M USD | ₹79.61K 963.2 USD | ₹6.16 0.07 USD | ₹6.36 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹209.90 2.54 USD |
+2.47
|
₹6.71B 81.15M USD | ₹7.84K 94.81 USD | ₹205.15 2.48 USD | ₹211.00 2.55 USD | ₹6.71B 81.15M USD | 21.33 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹208.81 2.53 USD |
+2.1
|
₹6.67B 80.72M USD | ₹65.74K 795.28 USD | ₹205.00 2.48 USD | ₹210.95 2.55 USD | ₹6.67B 80.72M USD | 21.17 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹281.15 3.4 USD |
-3.77
|
₹6.17B 74.6M USD | ₹93.98K 1.14K USD | ₹278.55 3.37 USD | ₹289.55 3.5 USD | ₹6.17B 74.6M USD | 14.41 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹281.05 3.4 USD |
-3.83
|
₹6.16B 74.58M USD | ₹5.53K 66.87 USD | ₹278.80 3.37 USD | ₹288.00 3.48 USD | ₹6.16B 74.58M USD | 14.39 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹404.45 4.89 USD |
+1.1
|
₹5.06B 61.22M USD | ₹9.16K 110.8 USD | ₹400.10 4.84 USD | ₹415.90 5.03 USD | ₹5.06B 61.22M USD | 20.40 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹403.05 4.88 USD |
+0.56
|
₹5.04B 61.01M USD | ₹516.00 6.24 USD | ₹400.25 4.84 USD | ₹410.25 4.96 USD | ₹5.04B 61.01M USD | 20.32 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹145.22 1.76 USD |
-0.49
|
₹4.40B 53.2M USD | ₹11.39K 137.82 USD | ₹145.00 1.75 USD | ₹148.00 1.79 USD | ₹4.40B 53.2M USD | 14.90 | ₹9.74 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹145.10 1.76 USD |
-0.34
|
₹4.39B 53.16M USD | ₹905.00 10.95 USD | ₹145.05 1.75 USD | ₹146.90 1.78 USD | ₹4.39B 53.16M USD | 14.88 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹102.25 1.24 USD |
+2.66
|
₹4.05B 49.01M USD | ₹1.77K 21.38 USD | ₹99.30 1.2 USD | ₹102.75 1.24 USD | ₹4.05B 49.01M USD | 10.42 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹101.85 1.23 USD |
+2.51
|
₹4.03B 48.82M USD | ₹4.84K 58.53 USD | ₹99.36 1.2 USD | ₹102.80 1.24 USD | ₹4.03B 48.82M USD | 10.38 | ₹9.81 0.12 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.80 0.22 USD |
+2.24
|
₹3.69B 44.66M USD | ₹391.99K 4.74K USD | ₹17.38 0.21 USD | ₹18.00 0.22 USD | ₹3.69B 44.66M USD | 9.78 | ₹1.82 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹64.47 0.78 USD |
-5
|
₹3.38B 40.85M USD | ₹89.05K 1.08K USD | ₹64.47 0.78 USD | ₹70.00 0.85 USD | ₹3.38B 40.85M USD | 322.35 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹64.08 0.78 USD |
-4.87
|
₹3.35B 40.52M USD | ₹14.62K 176.85 USD | ₹64.00 0.77 USD | ₹68.60 0.83 USD | ₹3.35B 40.52M USD | 320.39 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.38 0.55 USD |
-0.15
|
₹2.84B 34.37M USD | ₹1.48K 17.94 USD | ₹43.26 0.52 USD | ₹46.79 0.57 USD | ₹2.84B 34.37M USD | 37.50 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.55 0.02 USD |
+1.97
|
₹2.65B 32.06M USD | ₹111.59K 1.35K USD | ₹1.49 0.02 USD | ₹1.55 0.02 USD | ₹2.65B 32.06M USD | 0 | ₹0.00 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.45 2.46 USD |
+1.12
|
₹2.24B 27.15M USD | ₹5.41K 65.44 USD | ₹201.00 2.43 USD | ₹207.50 2.51 USD | ₹2.24B 27.15M USD | 31.54 | ₹6.45 0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.50 0.26 USD |
0
|
₹2.22B 26.82M USD | ₹17.40K 210.46 USD | ₹20.43 0.25 USD | ₹22.39 0.27 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.50 0.26 USD |
0
|
₹2.22B 26.82M USD | ₹33.08K 400.2 USD | ₹20.62 0.25 USD | ₹22.29 0.27 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.14 0.1 USD |
+0.74
|
₹2.21B 26.7M USD | ₹6.77K 81.91 USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹2.21B 26.7M USD | 11.62 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.13 0.1 USD |
+0.49
|
₹2.20B 26.67M USD | ₹121.40K 1.47K USD | ₹8.06 0.1 USD | ₹8.24 0.1 USD | ₹2.20B 26.67M USD | 11.61 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.18 0.17 USD |
-0.49
|
₹2.04B 24.72M USD | ₹99.41K 1.2K USD | ₹14.06 0.17 USD | ₹14.62 0.18 USD | ₹2.04B 24.72M USD | 10.12 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.15 0.17 USD |
-1.19
|
₹2.04B 24.67M USD | ₹6.28K 75.92 USD | ₹14.06 0.17 USD | ₹14.75 0.18 USD | ₹2.04B 24.67M USD | 10.10 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.30 0.2 USD |
+0.93
|
₹2.04B 24.65M USD | ₹45.82K 554.32 USD | ₹15.91 0.19 USD | ₹16.44 0.2 USD | ₹2.04B 24.65M USD | 17.52 | ₹0.93 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹139.90 1.69 USD |
-2.85
|
₹1.66B 20.04M USD | ₹7.20K 87.11 USD | ₹137.25 1.66 USD | ₹147.50 1.78 USD | ₹1.66B 20.04M USD | 18.23 | ₹7.67 0.09 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.40 0.63 USD |
-2.53
|
₹1.61B 19.52M USD | ₹51.34K 621.13 USD | ₹51.13 0.62 USD | ₹54.68 0.66 USD | ₹1.61B 19.52M USD | 68.94 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.24 0.63 USD |
-2.36
|
₹1.61B 19.46M USD | ₹11.80K 142.8 USD | ₹51.20 0.62 USD | ₹54.40 0.66 USD | ₹1.61B 19.46M USD | 68.73 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹88.43 1.07 USD |
+4.42
|
₹1.31B 15.83M USD | ₹202.00 2.44 USD | ₹84.42 1.02 USD | ₹92.00 1.11 USD | ₹1.31B 15.83M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.22 1.04 USD |
+1.61
|
₹1.28B 15.44M USD | ₹12.08K 146.17 USD | ₹84.10 1.02 USD | ₹88.00 1.06 USD | ₹1.28B 15.44M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.19 0.43 USD |
-1.98
|
₹913.19M 11.05M USD | ₹5.29K 64.05 USD | ₹35.19 0.43 USD | ₹35.19 0.43 USD | ₹913.19M 11.05M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹35.28 0.43 USD |
-1.97
|
₹911.33M 11.03M USD | ₹13.00K 157.23 USD | ₹35.28 0.43 USD | ₹35.40 0.43 USD | ₹911.33M 11.03M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.89 0.16 USD |
+0.23
|
₹749.92M 9.07M USD | ₹17.78K 215.11 USD | ₹12.86 0.16 USD | ₹13.24 0.16 USD | ₹749.92M 9.07M USD | 13.86 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.77 0.4 USD |
+4.36
|
₹630.85M 7.63M USD | ₹201.00 2.43 USD | ₹32.77 0.4 USD | ₹32.77 0.4 USD | ₹630.85M 7.63M USD | 136.54 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.31 0.38 USD |
-2.55
|
₹602.74M 7.29M USD | ₹3.42K 41.33 USD | ₹31.25 0.38 USD | ₹32.13 0.39 USD | ₹602.74M 7.29M USD | 130.45 | ₹0.24 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}