Le pays : Inde Bourse : NSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (24)
- {{country.name}}
- Tous les pays
- Inde (24)
NSE (24)
- {{item.name}}
- Tous marchés
- BSE (23)
- NSE (24)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Logiciel - Application (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $867.1 10.49 USD |
+2.93
|
$132.85B 1.61B USD | $284.95K 3.45K USD | $850.2 10.29 USD | $897.55 10.86 USD | $132.85B 1.61B USD | 40.19 | $21.57 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $636.75 7.7 USD |
+1.9
|
$95.15B 1.15B USD | $197.58K 2.39K USD | $633.05 7.66 USD | $655 7.92 USD | $95.15B 1.15B USD | 33.51 | $19 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $447.75 5.42 USD |
+3.08
|
$62.91B 761.13M USD | $328.15K 3.97K USD | $437.3 5.29 USD | $452.2 5.47 USD | $62.91B 761.13M USD | 11.59 | $38.61 0.47 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $106.36 1.29 USD |
+2.99
|
$10.37B 125.48M USD | $236.82K 2.87K USD | $104.64 1.27 USD | $108.2 1.31 USD | $10.37B 125.48M USD | 12.12 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.3 0.14 USD |
+2.26
|
$6.63B 80.16M USD | $2.83M 34.21K USD | $11.05 0.13 USD | $11.59 0.14 USD | $6.63B 80.16M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,905.55 59.35 USD |
+2.02
|
$305.95B 3.7B USD | $194.24K 2.35K USD | $4,760 57.59 USD | $5,014.25 60.66 USD | $305.95B 3.7B USD | 37.78 | $129.82 1.57 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,717.85 20.78 USD |
+0.73
|
$95.77B 1.16B USD | $30.29K 366.4 USD | $1,688.35 20.43 USD | $1,730 20.93 USD | $95.77B 1.16B USD | 68.98 | $24.9 0.3 USD | |
| Black Box Limited BBOX.NS | $349.15 4.22 USD |
+2.19
|
$59.14B 715.45M USD | $173.3K 2.1K USD | $340.6 4.12 USD | $357.75 4.33 USD | $59.14B 715.45M USD | 31.74 | $11 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $443.15 5.36 USD |
+0.92
|
$53.23B 644.02M USD | $71.87K 869.53 USD | $437.35 5.29 USD | $451.95 5.47 USD | $53.23B 644.02M USD | 25.74 | $17.21 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $735.45 8.9 USD |
+0.56
|
$35.63B 431.04M USD | $129.54K 1.57K USD | $720.3 8.71 USD | $760 9.19 USD | $35.63B 431.04M USD | 0 | -$7.83 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $595.65 7.21 USD |
+8.28
|
$23.71B 286.91M USD | $304.86K 3.69K USD | $570 6.9 USD | $597.2 7.23 USD | $23.71B 286.91M USD | 45.12 | $13.2 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $785.15 9.5 USD |
+1.69
|
$21.72B 262.74M USD | $10.14K 122.64 USD | $771.9 9.34 USD | $798 9.65 USD | $21.72B 262.74M USD | 13.93 | $56.36 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $271.55 3.29 USD |
+4.3
|
$16.21B 196.07M USD | $87.95K 1.06K USD | $264.25 3.2 USD | $273.85 3.31 USD | $16.21B 196.07M USD | 66.39 | $4.09 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $782.95 9.47 USD |
+6.65
|
$14.58B 176.38M USD | $96.44K 1.17K USD | $751.8 9.1 USD | $794.1 9.61 USD | $14.58B 176.38M USD | 287.84 | $2.72 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $361.25 4.37 USD |
+5.34
|
$13.7B 165.7M USD | $84.88K 1.03K USD | $342 4.14 USD | $367.3 4.44 USD | $13.7B 165.7M USD | 0 | -$17.32 -0.2 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $291 3.52 USD |
+3.98
|
$7.42B 89.75M USD | $5.64K 68.19 USD | $280.7 3.4 USD | $292.95 3.54 USD | $7.42B 89.75M USD | 19.39 | $15 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | $333.7 4.04 USD |
-2
|
$7.05B 85.32M USD | $2.45K 29.67 USD | $333.7 4.04 USD | $333.7 4.04 USD | $7.05B 85.32M USD | 44.31 | $7.53 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $55.24 0.67 USD |
+1.99
|
$4.08B 49.3M USD | $1.43K 17.28 USD | $55.24 0.67 USD | $55.24 0.67 USD | $4.08B 49.3M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $266.9 3.23 USD |
-2
|
$4.04B 48.84M USD | $2.29K 27.67 USD | $266.9 3.23 USD | $266.9 3.23 USD | $4.04B 48.84M USD | 7.40 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $189.87 2.3 USD |
+6.05
|
$2.89B 34.93M USD | $17.7K 214.09 USD | $182.41 2.21 USD | $194.7 2.36 USD | $2.89B 34.93M USD | 18.15 | $10.46 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.14 0.3 USD |
+9.97
|
$839.94M 10.16M USD | $59.05K 714.41 USD | $23.58 0.29 USD | $25.14 0.3 USD | $839.94M 10.16M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.65 0.13 USD |
-2.2
|
$344.35M 4.17M USD | $10.88K 131.64 USD | $10.48 0.13 USD | $10.88 0.13 USD | $344.35M 4.17M USD | 48.40 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.31 0.04 USD |
0
|
$52.44M 634.44K USD | $9.09K 109.99 USD | $3.31 0.04 USD | $3.64 0.04 USD | $52.44M 634.44K USD | 0 | -$1.34 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}