ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (27)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (27)
BSE (27)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (27)
- NSE (32)
พลังงาน (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.5 2.92 USD |
-1.55
|
$3.04T 36.76B USD | $370.35K 4.48K USD | $241 2.92 USD | $245.4 2.97 USD | $3.04T 36.76B USD | 8.38 | $28.8 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $153.7 1.86 USD |
+1.35
|
$2.17T 26.26B USD | $2.05M 24.78K USD | $151.85 1.84 USD | $154.9 1.87 USD | $2.17T 26.26B USD | 15.57 | $9.87 0.12 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,573.45 31.13 USD |
-0.98
|
$2.97T 35.93B USD | $26.8K 324.19 USD | $2,563.3 31.01 USD | $2,612.85 31.61 USD | $2.97T 35.93B USD | 42.49 | $60.56 0.73 USD | |
| Coal India Limited COALINDIA.BO | $384.4 4.65 USD |
-0.43
|
$2.37T 28.66B USD | $85.07K 1.03K USD | $384 4.65 USD | $386.35 4.67 USD | $2.37T 28.66B USD | 6.70 | $57.37 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $350.45 4.24 USD |
+1.2
|
$1.52T 18.39B USD | $528.95K 6.4K USD | $343.4 4.15 USD | $351.4 4.25 USD | $1.52T 18.39B USD | 11.23 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $446.75 5.4 USD |
+0.47
|
$950.6B 11.5B USD | $345.11K 4.18K USD | $441.5 5.34 USD | $455 5.5 USD | $950.6B 11.5B USD | 14.11 | $31.66 0.38 USD | |
| Oil India Limited OIL.BO | $440.6 5.33 USD |
-1.19
|
$716.68B 8.67B USD | $88.27K 1.07K USD | $440 5.32 USD | $447.05 5.41 USD | $716.68B 8.67B USD | 10.94 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $307.65 3.72 USD |
+3.24
|
$461.47B 5.58B USD | $113.35K 1.37K USD | $299.7 3.63 USD | $308.55 3.73 USD | $461.47B 5.58B USD | 11.61 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $145.65 1.76 USD |
-3.54
|
$255.27B 3.09B USD | $288.66K 3.49K USD | $145.3 1.76 USD | $153.25 1.85 USD | $255.27B 3.09B USD | 455.15 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $222.15 2.69 USD |
+0.59
|
$219.73B 2.66B USD | $74.96K 906.94 USD | $219.85 2.66 USD | $224.2 2.71 USD | $219.73B 2.66B USD | 23.28 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $396.9 4.8 USD |
-2.57
|
$126.21B 1.53B USD | $85.68K 1.04K USD | $395.65 4.79 USD | $406.9 4.92 USD | $126.21B 1.53B USD | 18.38 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $739.5 8.95 USD |
-4.09
|
$110.12B 1.33B USD | $227.5K 2.75K USD | $736.9 8.92 USD | $782.45 9.47 USD | $110.12B 1.33B USD | 51.56 | $14.34 0.17 USD | |
| Refex Industries Limited REFEX.BO | $444.15 5.37 USD |
+1.06
|
$57.42B 694.69M USD | $126.75K 1.53K USD | $439.5 5.32 USD | $467.95 5.66 USD | $57.42B 694.69M USD | 35.84 | $12.39 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $169.25 2.05 USD |
+0.06
|
$22.38B 270.79M USD | $13.26K 160.45 USD | $167.85 2.03 USD | $171 2.07 USD | $22.38B 270.79M USD | 15.20 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $351.3 4.25 USD |
-0.71
|
$21.25B 257.11M USD | $451 5.46 USD | $351.05 4.25 USD | $355.4 4.3 USD | $21.25B 257.11M USD | 11.36 | $30.92 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56 0.68 USD |
+0.02
|
$18.61B 225.1M USD | $321.24K 3.89K USD | $55.45 0.67 USD | $58.5 0.71 USD | $18.61B 225.1M USD | 21.53 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $608.15 7.36 USD |
-4.25
|
$17.62B 213.23M USD | $14.88K 180.06 USD | $606.1 7.33 USD | $634 7.67 USD | $17.62B 213.23M USD | 8.16 | $74.5 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $284.2 3.44 USD |
-2.02
|
$12.7B 153.71M USD | $4.76K 57.53 USD | $283.1 3.43 USD | $289.55 3.5 USD | $12.7B 153.71M USD | 29.08 | $9.77 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $286.85 3.47 USD |
-0.43
|
$11.32B 136.91M USD | $9.19K 111.2 USD | $279.9 3.39 USD | $294.35 3.56 USD | $11.32B 136.91M USD | 16.32 | $17.57 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $689.65 8.34 USD |
-2.68
|
$10.48B 126.82M USD | $5.86K 70.88 USD | $686.7 8.31 USD | $711.95 8.61 USD | $10.48B 126.82M USD | 14.31 | $48.19 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $93.44 1.13 USD |
+2.22
|
$4.86B 58.77M USD | $2.5K 30.2 USD | $90.44 1.09 USD | $94.71 1.15 USD | $4.86B 58.77M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $230.25 2.79 USD |
+2.36
|
$4.67B 56.56M USD | $8.61K 104.18 USD | $220 2.66 USD | $240 2.9 USD | $4.67B 56.56M USD | 31.19 | $7.38 0.09 USD | |
| Aban Offshore Limited ABAN.BO | $54.63 0.66 USD |
-0.58
|
$3.19B 38.58M USD | $23.9K 289.19 USD | $54 0.65 USD | $55.4 0.67 USD | $3.19B 38.58M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.67 0.54 USD |
-1.22
|
$2.28B 27.55M USD | $9.95K 120.4 USD | $44.41 0.54 USD | $46 0.56 USD | $2.28B 27.55M USD | 8.65 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $282.5 3.42 USD |
-0.72
|
$1.8B 21.75M USD | $781 9.45 USD | $281.35 3.4 USD | $284.65 3.44 USD | $1.8B 21.75M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $18.16 0.22 USD |
+4.37
|
$1.03B 12.5M USD | $10.86K 131.41 USD | $17.45 0.21 USD | $18.3 0.22 USD | $1.03B 12.5M USD | 14.76 | $1.23 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}