Le pays : Hong Kong Bourse : HKSE Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (125)
- {{country.name}}
- Tous les pays
- Hong Kong (125)
HKSE (125)
- {{item.name}}
- Tous marchés
- HKSE (125)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (125)
Services Immobiliers (125)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $17.2 2.2 USD |
+0.58
|
$99.03B 12.66B USD | $2.99M 382.26K USD | $17 2.17 USD | $17.22 2.2 USD | $99.03B 12.66B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.35 4.78 USD |
-1.32
|
$85.25B 10.9B USD | $3.09M 394.88K USD | $36.75 4.7 USD | $37.5 4.79 USD | $85.25B 10.9B USD | 21.58 | $1.73 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.66 2.51 USD |
+0.61
|
$59.69B 7.63B USD | $5.91M 755.41K USD | $19.4 2.48 USD | $19.84 2.54 USD | $59.69B 7.63B USD | 67.79 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.82 1.64 USD |
0
|
$54.36B 6.95B USD | $6.21M 794.43K USD | $12.8 1.64 USD | $12.82 1.64 USD | $54.36B 6.95B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.2 0.79 USD |
-1.12
|
$29.66B 3.79B USD | $10.95M 1.4M USD | $6.18 0.79 USD | $6.26 0.8 USD | $29.66B 3.79B USD | 13.47 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.68 0.85 USD |
-0.3
|
$22.31B 2.85B USD | $8.21M 1.05M USD | $6.62 0.85 USD | $6.73 0.86 USD | $22.31B 2.85B USD | 11.32 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
-1.13
|
$17.18B 2.2B USD | $5M 638.79K USD | $5.21 0.67 USD | $5.34 0.68 USD | $17.18B 2.2B USD | 10.46 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.55 3.91 USD |
-0.81
|
$16.9B 2.16B USD | $761.6K 97.38K USD | $30.4 3.89 USD | $30.85 3.94 USD | $16.9B 2.16B USD | 10.46 | $2.92 0.37 USD | |
| SUNEVISION 1686.HK | $6.72 0.86 USD |
-1.9
|
$15.84B 2.03B USD | $12.14M 1.55M USD | $6.61 0.85 USD | $6.9 0.88 USD | $15.84B 2.03B USD | 28.00 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.26 1.44 USD |
+0.54
|
$15.33B 1.96B USD | $1.23M 157.08K USD | $11.16 1.43 USD | $11.26 1.44 USD | $15.33B 1.96B USD | 9.54 | $1.18 0.15 USD | |
| HYSAN DEV 0014.HK | $12.9 1.65 USD |
+0.78
|
$13.25B 1.69B USD | $1.39M 178.11K USD | $12.78 1.63 USD | $12.9 1.65 USD | $13.25B 1.69B USD | 430.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.18 0.53 USD |
-0.24
|
$13.14B 1.68B USD | $4.05M 517.84K USD | $4.14 0.53 USD | $4.23 0.54 USD | $13.14B 1.68B USD | 18.17 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$12.43B 1.59B USD | $2M 255.6K USD | $1.37 0.18 USD | $1.39 0.18 USD | $12.43B 1.59B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
-1.35
|
$7.89B 1.01B USD | $8.9M 1.14M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.45 3.25 USD |
-0.2
|
$7.03B 899.46M USD | $216K 27.62K USD | $25.1 3.21 USD | $26 3.32 USD | $7.03B 899.46M USD | 11.83 | $2.15 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.75 1.25 USD |
+0.52
|
$6.74B 861.39M USD | $32K 4.09K USD | $9.69 1.24 USD | $9.75 1.25 USD | $6.74B 861.39M USD | 9.02 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.8 0.49 USD |
-2.56
|
$5.45B 697.43M USD | $468.4K 59.89K USD | $3.78 0.48 USD | $3.9 0.5 USD | $5.45B 697.43M USD | 10.55 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.72 0.35 USD |
0
|
$5.35B 684.06M USD | $3.99M 509.92K USD | $2.7 0.35 USD | $2.75 0.35 USD | $5.35B 684.06M USD | 6.18 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.67 0.21 USD |
-0.6
|
$5.1B 652.73M USD | $5.56M 710.94K USD | $1.66 0.21 USD | $1.7 0.22 USD | $5.1B 652.73M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.9 0.37 USD |
+1.75
|
$4.36B 557.02M USD | $882.54K 112.84K USD | $2.82 0.36 USD | $2.9 0.37 USD | $4.36B 557.02M USD | 11.59 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.71 0.86 USD |
-1.9
|
$3.98B 509.19M USD | $4.19M 536.28K USD | $6.71 0.86 USD | $6.92 0.88 USD | $3.98B 509.19M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.78 0.36 USD |
-0.96
|
$3.94B 504.3M USD | $2.52M 322.15K USD | $2.78 0.36 USD | $2.83 0.36 USD | $3.94B 504.3M USD | 0 | -$2.5 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.57 0.33 USD |
+0.78
|
$3.62B 462.76M USD | $2.23M 284.75K USD | $2.5 0.32 USD | $2.59 0.33 USD | $3.62B 462.76M USD | 10.27 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
-1.55
|
$3.28B 419.93M USD | $1.8M 230.66K USD | $1.89 0.24 USD | $1.93 0.25 USD | $3.28B 419.93M USD | 6.33 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.5 1.73 USD |
0
|
$3.21B 410.31M USD | $34K 4.35K USD | $13.44 1.72 USD | $13.76 1.76 USD | $3.21B 410.31M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.07 0.14 USD |
+0.94
|
$2.88B 367.86M USD | $6.94M 887.37K USD | $1.04 0.13 USD | $1.09 0.14 USD | $2.88B 367.86M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $1.23M 157.53K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
+6.25
|
$2.19B 279.91M USD | $1.79M 228.87K USD | $0.64 0.08 USD | $0.68 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.79 0.1 USD |
+1.28
|
$1.95B 249.31M USD | $581K 74.29K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.95B 249.31M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.39 0.18 USD |
+1.46
|
$1.7B 216.89M USD | $234K 29.92K USD | $1.36 0.17 USD | $1.39 0.18 USD | $1.7B 216.89M USD | 4.96 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.27 0.16 USD |
+2.42
|
$1.63B 208.34M USD | $47K 6.01K USD | $1.23 0.16 USD | $1.28 0.16 USD | $1.63B 208.34M USD | 6.68 | $0.19 0.02 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
0
|
$1.6B 204.83M USD | $52K 6.65K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.58 0.71 USD |
+0.54
|
$1.58B 202.13M USD | $264.5K 33.82K USD | $5.5 0.7 USD | $5.58 0.71 USD | $1.58B 202.13M USD | 0 | -$8.8 -1.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
0
|
$1.52B 194.66M USD | $118K 15.09K USD | $1.85 0.24 USD | $1.9 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| EMPEROR INT'L 0163.HK | $0.27 0.03 USD |
+1.92
|
$1.46B 186.91M USD | $4.24M 542.14K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.46B 186.91M USD | 0 | -$0.63 -0.08 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.18 0.28 USD |
+0.93
|
$1.4B 179.2M USD | $56K 7.16K USD | $2.18 0.28 USD | $2.2 0.28 USD | $1.4B 179.2M USD | 5.89 | $0.37 0.05 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-5.53
|
$1.38B 176.9M USD | $2.46M 315.05K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.38B 176.9M USD | 18.80 | $0.01 0.001 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
0
|
$1.31B 167.34M USD | $538K 68.79K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.31B 167.34M USD | 7.58 | $0.17 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
0
|
$1.09B 139.44M USD | $325K 41.56K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.09B 139.44M USD | 0 | -$0.02 -0.002 USD | |
| MIDLAND HOLDING 1200.HK | $1.16 0.15 USD |
-0.85
|
$831.6M 106.33M USD | $2.49M 318.38K USD | $1.1 0.14 USD | $1.18 0.15 USD | $831.6M 106.33M USD | 2.57 | $0.45 0.06 USD | |
| FIN STREET PPT 1502.HK | $2.19 0.28 USD |
+2.82
|
$817.96M 104.59M USD | $182K 23.27K USD | $2.14 0.27 USD | $2.19 0.28 USD | $817.96M 104.59M USD | 6.44 | $0.34 0.04 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-3.33
|
$587.5M 75.12M USD | $1.37M 174.79K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
-1.41
|
$585.39M 74.85M USD | $136K 17.39K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
-2.02
|
$574.24M 73.42M USD | $182K 23.27K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $574.24M 73.42M USD | 16.16 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
+0.69
|
$568.71M 72.72M USD | $19K 2.43K USD | $1.45 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.55 0.07 USD |
0
|
$540.28M 69.08M USD | $431.31K 55.15K USD | $0.54 0.07 USD | $0.55 0.07 USD | $540.28M 69.08M USD | 55.00 | $0.01 0.001 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.39 0.18 USD |
-5.44
|
$522.64M 66.83M USD | $5.5K 703.24 USD | $1.47 0.19 USD | $1.47 0.19 USD | $522.64M 66.83M USD | 4.21 | $0.33 0.04 USD | |
| HK CHINESE LTD 0655.HK | $0.26 0.03 USD |
-1.92
|
$509.56M 65.15M USD | $1.44M 183.87K USD | $0.25 0.03 USD | $0.26 0.03 USD | $509.56M 65.15M USD | 0 | -$0.6 -0.07 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+2.41
|
$493.42M 63.09M USD | $365K 46.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $493.42M 63.09M USD | 8.50 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.13 0.4 USD |
+0.64
|
$459.07M 58.7M USD | $4K 511.45 USD | $3.13 0.4 USD | $3.13 0.4 USD | $459.07M 58.7M USD | 5.30 | $0.59 0.08 USD | |
| GREAT CHI HLDGS 0021.HK | $0.11 0.01 USD |
-1.72
|
$453.18M 57.94M USD | $2.91M 371.44K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $453.18M 57.94M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2099 0.03 USD |
+5.05
|
$423.95M 54.21M USD | $349.36K 44.67K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $423.95M 54.21M USD | 0 | -$0.11 -0.01 USD | |
| MAN SANG INT'L 0938.HK | $0.65 0.08 USD |
-5.8
|
$420.68M 53.79M USD | $22K 2.81K USD | $0.65 0.08 USD | $0.65 0.08 USD | $420.68M 53.79M USD | 0 | -$0.88 -0.1 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
0
|
$410.88M 52.54M USD | $320K 40.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $410.88M 52.54M USD | 0 | $0 0 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
-3.85
|
$391.94M 50.11M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.26 0.03 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| FE HOTELS 0037.HK | $0.52 0.07 USD |
0
|
$391.32M 50.03M USD | $212K 27.11K USD | $0.52 0.07 USD | $0.52 0.07 USD | $391.32M 50.03M USD | 0 | -$0.06 -0.007 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $7.5K 958.97 USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.53 0.07 USD |
+1.92
|
$384.91M 49.22M USD | $835K 106.77K USD | $0.52 0.07 USD | $0.55 0.07 USD | $384.91M 49.22M USD | 3.78 | $0.14 0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
-4.84
|
$374.81M 47.92M USD | $99K 12.66K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.24 0.16 USD |
0
|
$354.25M 45.3M USD | $66K 8.44K USD | $1.24 0.16 USD | $1.24 0.16 USD | $354.25M 45.3M USD | 3.87 | $0.32 0.04 USD | |
| CROWNICORP 0727.HK | $1.1 0.14 USD |
+1.85
|
$349.76M 44.72M USD | $270K 34.52K USD | $1.08 0.14 USD | $1.12 0.14 USD | $349.76M 44.72M USD | 0 | -$0.42 -0.05 USD | |
| CHINA TANGSHANG 0674.HK | $0.1 0.01 USD |
+2
|
$349.7M 44.71M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $349.7M 44.71M USD | 0 | -$0.06 -0.007 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-1.25
|
$293.5M 37.53M USD | $266K 34.01K USD | $0.16 0.02 USD | $0.16 0.02 USD | $293.5M 37.53M USD | 15.80 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
-1.49
|
$282M 36.06M USD | $218K 27.87K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
+2.25
|
$278.02M 35.55M USD | $155K 19.82K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $278.02M 35.55M USD | 0 | -$0.03 -0.003 USD | |
| JIAYUAN SER 1153.HK | $0.4199 0.05 USD |
+3.7
|
$256.92M 32.85M USD | $778K 99.48K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $256.92M 32.85M USD | 42.00 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
0
|
$255.36M 32.65M USD | $243.3K 31.11K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $255.36M 32.65M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.48 0.19 USD |
+0.68
|
$228.08M 29.16M USD | $31.5K 4.03K USD | $1.45 0.19 USD | $1.54 0.2 USD | $228.08M 29.16M USD | 14.80 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$211.9M 27.09M USD | $38K 4.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $211.9M 27.09M USD | 2.86 | $0.03 0.003 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
+7.88
|
$208M 26.6M USD | $170K 21.74K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $208M 26.6M USD | 13.00 | $0.02 0.002 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
0
|
$198.51M 25.38M USD | $37K 4.73K USD | $0.16 0.02 USD | $0.16 0.02 USD | $198.51M 25.38M USD | 0 | -$0.06 -0.007 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0097 USD |
0
|
$175.17M 22.4M USD | $240K 30.69K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $175.17M 22.4M USD | 0 | -$0.33 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
+1.35
|
$150M 19.18M USD | $162K 20.71K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-1.19
|
$149.84M 19.16M USD | $1.28M 164.24K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
-2
|
$138.89M 17.76M USD | $202.4K 25.88K USD | $0.25 0.03 USD | $0.25 0.03 USD | $138.89M 17.76M USD | 0 | -$0.32 -0.04 USD | |
| FE HLDGS INTL 0036.HK | $0.4299 0.05 USD |
+1.19
|
$138.86M 17.76M USD | $168K 21.48K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $138.86M 17.76M USD | 0 | -$2.83 -0.3 USD | |
| Zhenro Services Group Limited 6958.HK | $0.11 0.01 USD |
+0.89
|
$117.24M 14.99M USD | $28K 3.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $117.24M 14.99M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.08999 0.01 USD |
-7
|
$104.63M 13.38M USD | $58K 7.42K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $104.63M 13.38M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-0.96
|
$102.85M 13.15M USD | $350.01K 44.75K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.25 0.03 USD |
0
|
$99.63M 12.74M USD | $324K 41.43K USD | $0.22 0.03 USD | $0.26 0.03 USD | $99.63M 12.74M USD | 0 | -$0.14 -0.01 USD | |
| ISP Holdings Limited 2340.HK | $0.17 0.02 USD |
+14.09
|
$89.73M 11.47M USD | $1.56M 199.63K USD | $0.14 0.02 USD | $0.17 0.02 USD | $89.73M 11.47M USD | 0 | -$0.06 -0.007 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
-1.23
|
$81.16M 10.38M USD | $3.62M 462.22K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $81.16M 10.38M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0080 USD |
+5
|
$73.51M 9.4M USD | $275.63K 35.24K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $73.51M 9.4M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
+1.16
|
$70.52M 9.02M USD | $62K 7.93K USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.52M 9.02M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0075 USD |
-6.35
|
$66.61M 8.52M USD | $112K 14.32K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $66.61M 8.52M USD | 0 | -$0.04 -0.005 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
+2.44
|
$62.7M 8.02M USD | $18K 2.3K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.12 -0.01 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0071 USD |
0
|
$22.4M 2.86M USD | $96K 12.27K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $22.4M 2.86M USD | 0 | -$0.21 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+0.78
|
$1.86B 238.44M USD | $16K 2.05K USD | $5.15 0.66 USD | $5.18 0.66 USD | $1.86B 238.44M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.57B 201.24M USD | 59.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $60.65 7.75 USD |
0
|
$1.52B 193.87M USD | $500 63.93 USD | $60.55 7.74 USD | $60.55 7.74 USD | $1.52B 193.87M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $3.07 0.39 USD |
+0.99
|
$1.32B 168.42M USD | $2K 255.73 USD | $3.04 0.39 USD | $3.04 0.39 USD | $1.32B 168.42M USD | 4.32 | $0.71 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $10K 1.28K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.54 0.2 USD |
+4.76
|
$852.01M 108.94M USD | $20K 2.56K USD | $1.51 0.19 USD | $1.54 0.2 USD | $852.01M 108.94M USD | 22.00 | $0.07 0.008 USD | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
0
|
$849.19M 108.58M USD | $1.5K 191.79 USD | $25 3.2 USD | $25 3.2 USD | $849.19M 108.58M USD | 0 | -$4.32 -0.5 USD | |
| SAFETY GODOWN 0237.HK | $1.88 0.24 USD |
0
|
$761.4M 97.35M USD | $54K 6.9K USD | $1.78 0.23 USD | $1.86 0.24 USD | $761.4M 97.35M USD | 0 | -$0.17 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
+1.52
|
$750.4M 95.95M USD | $20K 2.56K USD | $1.31 0.17 USD | $1.35 0.17 USD | $750.4M 95.95M USD | 12.18 | $0.11 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}