Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.32T
Capitalisation boursière totale
$62.89B
Volume total
BTC 56.59%   •   ETH 8.93%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (114)
HKSE (114)
Immobilier (114)
Services Immobiliers (114)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.64 2.77 USD
-0.18
HK$124.59B 15.93B USD HK$279.77K 35.77K USD HK$21.52 2.75 USD HK$22.26 2.85 USD HK$124.59B 15.93B USD 0 -HK$0.27 -0.03 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$42.34 5.41 USD
-0.71
HK$96.64B 12.36B USD HK$473.21K 60.51K USD HK$42.30 5.41 USD HK$43.50 5.56 USD HK$96.64B 12.36B USD 21.06 HK$2.01 0.26 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.48 2.87 USD
0
HK$68.25B 8.73B USD HK$349.35K 44.67K USD HK$22.46 2.87 USD HK$22.82 2.92 USD HK$68.25B 8.73B USD 0 -HK$1.40 -0.1 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.75 0.99 USD
+0.39
HK$39.19B 5.01B USD HK$3.09M 395.31K USD HK$7.74 0.99 USD HK$7.90 1.01 USD HK$39.19B 5.01B USD 20.94 HK$0.37 0.05 USD
hk Hang Lung Group Limited 0010.HK HK HK$13.96 1.78 USD
+0.29
HK$19.01B 2.43B USD HK$86.00K 11K USD HK$13.86 1.77 USD HK$14.11 1.8 USD HK$19.01B 2.43B USD 13.82 HK$1.01 0.13 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.60 0.72 USD
+1.08
HK$18.24B 2.33B USD HK$2.98M 380.56K USD HK$5.53 0.71 USD HK$5.65 0.72 USD HK$18.24B 2.33B USD 26.66 HK$0.21 0.03 USD
hk Hysan Development Company Limited 0014.HK HK HK$17.04 2.18 USD
+0.35
HK$17.50B 2.24B USD HK$376.75K 48.17K USD HK$16.91 2.16 USD HK$17.20 2.2 USD HK$17.50B 2.24B USD 54.96 HK$0.31 0.04 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$30.16 3.86 USD
-1.63
HK$16.69B 2.13B USD HK$294.60K 37.67K USD HK$29.98 3.83 USD HK$30.90 3.95 USD HK$16.69B 2.13B USD 9.27 HK$3.25 0.42 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$4.74 0.61 USD
-1.25
HK$14.84B 1.9B USD HK$607.00K 77.61K USD HK$4.73 0.6 USD HK$4.86 0.62 USD HK$14.84B 1.9B USD 14.81 HK$0.32 0.04 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.95 0.51 USD
-0.25
HK$12.97B 1.66B USD HK$2.81M 359.29K USD HK$3.89 0.5 USD HK$3.99 0.51 USD HK$12.97B 1.66B USD 8.22 HK$0.48 0.06 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$5.40 0.69 USD
+0.37
HK$12.75B 1.63B USD HK$1.65M 211.48K USD HK$5.36 0.69 USD HK$5.54 0.71 USD HK$12.75B 1.63B USD 21.60 HK$0.25 0.03 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.13 0.14 USD
-2.59
HK$12.22B 1.56B USD HK$9.55M 1.22M USD HK$1.12 0.14 USD HK$1.17 0.15 USD HK$12.22B 1.56B USD 11.30 HK$0.10 0.01 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.27 0.29 USD
+2.71
HK$7.54B 964.02M USD HK$836.00K 106.89K USD HK$2.20 0.28 USD HK$2.27 0.29 USD HK$7.54B 964.02M USD 0 -HK$0.03 -0.003 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.80 0.36 USD
-3.45
HK$7.53B 962.63M USD HK$2.81M 358.65K USD HK$2.78 0.36 USD HK$2.88 0.37 USD HK$7.53B 962.63M USD 0 -HK$0.02 -0.002 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$23.52 3.01 USD
-0.34
HK$6.50B 831.25M USD HK$14.00K 1.79K USD HK$23.52 3.01 USD HK$23.88 3.05 USD HK$6.50B 831.25M USD 9.44 HK$2.49 0.32 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.24 0.16 USD
-0.8
HK$5.40B 690.44M USD HK$1.38M 175.99K USD HK$1.24 0.16 USD HK$1.28 0.16 USD HK$5.40B 690.44M USD 0 -HK$6.40 -0.8 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.70 0.35 USD
+0.37
HK$3.80B 486.17M USD HK$45.00K 5.75K USD HK$2.70 0.35 USD HK$2.73 0.35 USD HK$3.80B 486.17M USD 9.00 HK$0.30 0.04 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.86 0.24 USD
+1.09
HK$3.65B 466.48M USD HK$468.71K 59.93K USD HK$1.85 0.24 USD HK$1.88 0.24 USD HK$3.65B 466.48M USD 5.81 HK$0.32 0.04 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$2.18 0.28 USD
+1.4
HK$3.09B 395.4M USD HK$324.00K 41.43K USD HK$2.13 0.27 USD HK$2.20 0.28 USD HK$3.09B 395.4M USD 27.25 HK$0.08 0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.80 0.23 USD
0
HK$3.09B 394.59M USD HK$70.00K 8.95K USD HK$1.78 0.23 USD HK$1.80 0.23 USD HK$3.09B 394.59M USD 6.20 HK$0.29 0.04 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.85 0.11 USD
-2.3
HK$2.56B 327.85M USD HK$720.00K 92.06K USD HK$0.84 0.11 USD HK$0.88 0.11 USD HK$2.56B 327.85M USD 10.62 HK$0.08 0.01 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.74 1.37 USD
-0.09
HK$2.55B 326.43M USD HK$2.00K 255.73 USD HK$10.74 1.37 USD HK$10.74 1.37 USD HK$2.55B 326.43M USD 0 -HK$0.33 -0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.69 0.22 USD
+0.6
HK$2.54B 324.61M USD HK$60.00K 7.67K USD HK$1.69 0.22 USD HK$1.71 0.22 USD HK$2.54B 324.61M USD 8.04 HK$0.21 0.03 USD
hk CSI Properties Limited 0497.HK HK HK$0.20 0.02 USD
+0.52
HK$2.51B 321.48M USD HK$250.00K 31.97K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$2.51B 321.48M USD 0 -HK$0.22 -0.02 USD
hk SOHO China Limited 0410.HK HK HK$0.39 0.05 USD
0
HK$2.00B 255.96M USD HK$12.00K 1.53K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$2.00B 255.96M USD 0 -HK$0.07 -0.008 USD
hk International Entertainment Corporation 1009.HK HK HK$1.46 0.19 USD
+5.8
HK$2.00B 255.59M USD HK$160.00K 20.46K USD HK$1.46 0.19 USD HK$1.56 0.2 USD HK$2.00B 255.59M USD 0 -HK$0.20 -0.02 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.65 0.85 USD
+0.61
HK$1.88B 240.89M USD HK$10.00K 1.28K USD HK$6.60 0.84 USD HK$6.71 0.86 USD HK$1.88B 240.89M USD 0 -HK$7.54 -0.9 USD
hk Midland Holdings Limited 1200.HK HK HK$2.41 0.31 USD
+2.55
HK$1.73B 220.91M USD HK$372.00K 47.56K USD HK$2.36 0.3 USD HK$2.41 0.31 USD HK$1.73B 220.91M USD 4.08 HK$0.59 0.08 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.98 0.25 USD
0
HK$1.61B 206.11M USD HK$63.00K 8.06K USD HK$1.97 0.25 USD HK$1.98 0.25 USD HK$1.61B 206.11M USD 6.38 HK$0.31 0.04 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.26 0.03 USD
-5.56
HK$1.57B 200.28M USD HK$416.98K 53.32K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$1.57B 200.28M USD 0 -HK$0.02 -0.002 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.31 0.3 USD
-0.86
HK$1.49B 189.89M USD HK$1.00K 127.86 USD HK$2.32 0.3 USD HK$2.32 0.3 USD HK$1.49B 189.89M USD 5.50 HK$0.42 0.05 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.30 0.17 USD
+0.78
HK$1.32B 168.63M USD HK$62.00K 7.93K USD HK$1.29 0.16 USD HK$1.30 0.17 USD HK$1.32B 168.63M USD 8.12 HK$0.16 0.02 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.53 0.07 USD
-1.85
HK$1.31B 167.26M USD HK$21.00K 2.69K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$1.31B 167.26M USD 10.59 HK$0.05 0.006 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.48 0.06 USD
0
HK$949.18M 121.36M USD HK$36.00K 4.6K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$949.18M 121.36M USD 0 -HK$0.45 -0.05 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.16 0.02 USD
+1.27
HK$882.61M 112.85M USD HK$290.59K 37.16K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$882.61M 112.85M USD 0 -HK$0.64 -0.08 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$2.16 0.28 USD
+0.47
HK$806.76M 103.15M USD HK$5.00K 639.31 USD HK$2.15 0.27 USD HK$2.15 0.27 USD HK$806.76M 103.15M USD 6.54 HK$0.33 0.04 USD
hk Excellence Commercial Property & Facilities Management Group Limited 6989.HK HK HK$0.63 0.08 USD
+1.61
HK$768.82M 98.3M USD HK$18.00K 2.3K USD HK$0.63 0.08 USD HK$0.79 0.1 USD HK$768.82M 98.3M USD 6.99 HK$0.09 0.01 USD
hk Riverine China Holdings Limited 1417.HK HK HK$1.87 0.24 USD
-3.11
HK$757.35M 96.84M USD HK$1.34M 171.59K USD HK$1.87 0.24 USD HK$2.09 0.27 USD HK$757.35M 96.84M USD 0 -HK$0.07 -0.008 USD
hk Zhong Ao Home Group Limited 1538.HK HK HK$0.84 0.11 USD
0
HK$717.82M 91.78M USD HK$140.00K 17.9K USD HK$0.84 0.11 USD HK$0.86 0.11 USD HK$717.82M 91.78M USD 6.46 HK$0.13 0.02 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.79 0.23 USD
+1.7
HK$697.25M 89.15M USD HK$47.00K 6.01K USD HK$1.76 0.23 USD HK$1.79 0.23 USD HK$697.25M 89.15M USD 0 -HK$0.24 -0.03 USD
hk SCE Intelligent Commercial Management Holdings Limited 0606.HK HK HK$0.31 0.04 USD
+5.17
HK$590.18M 75.46M USD HK$171.00K 21.86K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$590.18M 75.46M USD 10.16 HK$0.03 0.003 USD
hk Central China New Life Limited 9983.HK HK HK$0.39 0.05 USD
-2.5
HK$502.72M 64.28M USD HK$50.00K 6.39K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$502.72M 64.28M USD 2.78 HK$0.14 0.02 USD
hk Pacific Century Premium Developments Limited 0432.HK HK HK$0.24 0.03 USD
+0.84
HK$489.18M 62.55M USD HK$86.00 11 USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$489.18M 62.55M USD 0 -HK$0.09 -0.01 USD
hk Times Neighborhood Holdings Limited 9928.HK HK HK$0.50 0.06 USD
+1.02
HK$486.25M 62.17M USD HK$3.31K 422.97 USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$486.25M 62.17M USD 24.75 HK$0.02 0.002 USD
hk Chuang's Consortium International Limited 0367.HK HK HK$0.27 0.03 USD
0
HK$443.23M 56.67M USD HK$124.00K 15.85K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$443.23M 56.67M USD 0 -HK$0.35 -0.04 USD
hk Central China Management Company Limited 9982.HK HK HK$0.11 0.01 USD
+0.95
HK$409.76M 52.39M USD HK$160.00K 20.46K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$409.76M 52.39M USD 10.59 HK$0.01 0.001 USD
hk Sino-Ocean Service Holding Limited 6677.HK HK HK$0.34 0.04 USD
-1.45
HK$402.56M 51.47M USD HK$343.30K 43.9K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$402.56M 51.47M USD 0 -HK$1.34 -0.1 USD
hk Far East Hotels and Entertainment Limited 0037.HK HK HK$0.50 0.06 USD
0
HK$376.26M 48.11M USD HK$20.00K 2.56K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$376.26M 48.11M USD 0 -HK$0.03 -0.003 USD
hk Asset Chain Limited 0616.HK HK HK$0.19 0.02 USD
+5.62
HK$351.06M 44.89M USD HK$355.00K 45.39K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$351.06M 44.89M USD 0 -HK$0.07 -0.008 USD
hk Great China Holdings (Hong Kong) Limited 0021.HK HK HK$0.09 0.01 USD
-1.12
HK$349.82M 44.73M USD HK$765.00K 97.81K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$349.82M 44.73M USD 0 -HK$0.04 -0.005 USD
hk KWG Living Group Holdings Limited 3913.HK HK HK$0.17 0.02 USD
+0.59
HK$346.42M 44.29M USD HK$572.25K 73.17K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$346.42M 44.29M USD 0 -HK$0.18 -0.02 USD
hk Great Wall Pan Asia Holdings Limited 0583.HK HK HK$0.19 0.02 USD
+0.52
HK$304.14M 38.89M USD HK$2.00K 255.73 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$304.14M 38.89M USD 0 -HK$0.31 -0.03 USD
hk Colour Life Services Group Co., Limited 1778.HK HK HK$0.16 0.02 USD
+1.25
HK$301.22M 38.52M USD HK$173.00K 22.12K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$301.22M 38.52M USD 8.09 HK$0.02 0.002 USD
hk China Asia Valley Group Limited 0063.HK HK HK$0.05 0.0058 USD
-9.8
HK$292.22M 37.36M USD HK$330.00K 42.19K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$292.22M 37.36M USD 0 HK$0.00 0 USD
hk Man Sang International Limited 0938.HK HK HK$0.45 0.06 USD
-3.23
HK$291.24M 37.24M USD HK$212.00K 27.11K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$291.24M 37.24M USD 0 -HK$0.91 -0.1 USD
hk First Service Holding Limited 2107.HK HK HK$0.24 0.03 USD
-2.07
HK$288.05M 36.83M USD HK$1.58M 202.02K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$288.05M 36.83M USD 0 -HK$0.05 -0.006 USD
hk Starjoy Wellness and Travel Company Limited 3662.HK HK HK$0.32 0.04 USD
0
HK$228.77M 29.25M USD HK$98.00K 12.53K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$228.77M 29.25M USD 3.93 HK$0.08 0.01 USD
hk China Tangshang Holdings Limited 0674.HK HK HK$0.07 0.0084 USD
-1.49
HK$226.28M 28.93M USD HK$12.00K 1.53K USD HK$0.07 0.0083 USD HK$0.07 0.0094 USD HK$226.28M 28.93M USD 0 -HK$0.02 -0.002 USD
hk Modern Living Investments Holdings Limited 8426.HK HK HK$0.27 0.03 USD
+1.92
HK$212.00M 27.11M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$212.00M 27.11M USD 8.83 HK$0.03 0.003 USD
hk Jiayuan Services Holdings Limited 1153.HK HK HK$0.34 0.04 USD
0
HK$204.92M 26.2M USD HK$28.00K 3.58K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$204.92M 26.2M USD 1.39 HK$0.24 0.03 USD
hk Sundy Service Group Co. Ltd 9608.HK HK HK$0.05 0.0062 USD
+6.52
HK$188.16M 24.06M USD HK$920.00K 117.63K USD HK$0.05 0.0061 USD HK$0.05 0.0062 USD HK$188.16M 24.06M USD 4.90 HK$0.01 0.001 USD
hk Everbright Grand China Assets Limited 3699.HK HK HK$0.39 0.05 USD
-2.5
HK$172.15M 22.01M USD HK$20.00K 2.56K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$172.15M 22.01M USD 7.79 HK$0.05 0.006 USD
hk Zhuguang Holdings Group Company Limited 1176.HK HK HK$0.02 0.0023 USD
0
HK$159.31M 20.37M USD HK$2.00K 255.73 USD HK$0.02 0.0023 USD HK$0.02 0.0023 USD HK$159.31M 20.37M USD 0 -HK$0.71 -0.09 USD
hk Kaisa Prosperity Holdings Limited 2168.HK HK HK$0.98 0.13 USD
-2
HK$151.03M 19.31M USD HK$41.50K 5.31K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$151.03M 19.31M USD 9.80 HK$0.10 0.01 USD
hk Xingye Wulian Service Group Co. Ltd. 9916.HK HK HK$0.37 0.05 USD
-1.33
HK$148.00M 18.92M USD HK$46.00K 5.88K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$148.00M 18.92M USD 2.84 HK$0.13 0.02 USD
Sino Harbour Holdings Group Limited Sino Harbour Holdings Group Limited 1663.HK HK HK$0.06 0.0076 USD
-6.25
HK$147.84M 18.9M USD HK$18.00K 2.3K USD HK$0.06 0.0076 USD HK$0.06 0.0081 USD HK$147.84M 18.9M USD 0 HK$0.00 0 USD
hk Gemini Investments (Holdings) Limited 0174.HK HK HK$0.23 0.03 USD
+6.98
HK$146.18M 18.69M USD HK$54.00K 6.9K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$146.18M 18.69M USD 0 -HK$0.46 -0.05 USD
hk AUX International Holdings Limited 2080.HK HK HK$0.29 0.04 USD
+3.64
HK$140.50M 17.96M USD HK$64.00K 8.18K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$140.50M 17.96M USD 4.75 HK$0.06 0.007 USD
hk Xinji Shaxi Group Co., Ltd 3603.HK HK HK$0.08 0.01 USD
-3.61
HK$119.44M 15.27M USD HK$321.00K 41.04K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$119.44M 15.27M USD 0 -HK$0.02 -0.002 USD
hk Silver Grant International Holdings Group Limited 0171.HK HK HK$0.05 0.0060 USD
-2.08
HK$108.33M 13.85M USD HK$340.00K 43.47K USD HK$0.05 0.0058 USD HK$0.05 0.0062 USD HK$108.33M 13.85M USD 0 -HK$0.41 -0.05 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$0.25 0.03 USD
-1.61
HK$98.00M 12.53M USD HK$308.00K 39.38K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$98.00M 12.53M USD 0 -HK$0.15 -0.01 USD
hk Zhenro Services Group Limited 6958.HK HK HK$0.09 0.01 USD
-4.17
HK$95.45M 12.2M USD HK$1.04M 133.23K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$95.45M 12.2M USD 0 -HK$0.25 -0.03 USD
hk Winfull Group Holdings Limited 0183.HK HK HK$0.15 0.02 USD
+2.76
HK$84.47M 10.8M USD HK$16.00K 2.05K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$84.47M 10.8M USD 0 -HK$0.09 -0.01 USD
hk E-House (China) Enterprise Holdings Limited 2048.HK HK HK$0.04 0.0051 USD
0
HK$69.96M 8.95M USD HK$41.70K 5.33K USD HK$0.04 0.0051 USD HK$0.04 0.0051 USD HK$69.96M 8.95M USD 0 -HK$0.40 -0.05 USD
hk Chinlink International Holdings Limited 0997.HK HK HK$0.02 0.0023 USD
0
HK$21.05M 2.69M USD HK$352.00K 45.01K USD HK$0.02 0.0023 USD HK$0.02 0.0023 USD HK$21.05M 2.69M USD 0 -HK$0.20 -0.02 USD
hk CHINA DILI 1387.HK HK HK$0.66 0.08 USD
0
HK$5.87B 750.75M USD HK$6.12M 782.26K USD HK$0.62 0.08 USD HK$0.74 0.09 USD HK$5.87B 750.75M USD 19.18 HK$0.03 0.004 USD
hk JINKE SERVICES 9666.HK HK HK$8.69 1.11 USD
0
HK$5.13B 656.49M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$5.13B 656.49M USD 0 HK$0.00 0 USD
hk S-Enjoy Service Group Co., Limited 1755.HK HK HK$2.80 0.36 USD
-5.08
HK$2.44B 311.95M USD HK$1.35M 172.74K USD HK$2.80 0.36 USD HK$2.90 0.37 USD HK$2.44B 311.95M USD 4.59 HK$0.61 0.08 USD
hk Desun Real Estate Investment Services Group Co., Ltd. 2270.HK HK HK$4.00 0.51 USD
0
HK$2.23B 284.86M USD HK$10.00K 1.28K USD HK$4.05 0.52 USD HK$4.05 0.52 USD HK$2.23B 284.86M USD 57.14 HK$0.07 0.008 USD
hk LHN 1730.HK HK HK$4.54 0.58 USD
0
HK$2.04B 260.37M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.04B 260.37M USD 0 HK$0.00 0 USD
hk Associated International Hotels Limited 0105.HK HK HK$5.28 0.68 USD
+0.57
HK$1.90B 243.04M USD HK$8.00K 1.02K USD HK$5.25 0.67 USD HK$5.28 0.68 USD HK$1.90B 243.04M USD 0 -HK$0.61 -0.07 USD
hk Melbourne Enterprises Limited 0158.HK HK HK$58.10 7.43 USD
-0.85
HK$1.45B 185.72M USD HK$9.00K 1.15K USD HK$58.10 7.43 USD HK$58.15 7.44 USD HK$1.45B 185.72M USD 0 -HK$19.16 -2.4 USD
hk Nanyang Holdings Limited 0212.HK HK HK$28.50 3.64 USD
0
HK$968.08M 123.78M USD HK$3.00K 383.59 USD HK$28.50 3.64 USD HK$28.50 3.64 USD HK$968.08M 123.78M USD 0 -HK$1.47 -0.1 USD
hk Tian Teck Land Limited 0266.HK HK HK$1.88 0.24 USD
0
HK$892.50M 114.12M USD HK$52.00K 6.65K USD HK$1.85 0.24 USD HK$1.88 0.24 USD HK$892.50M 114.12M USD 0 -HK$0.25 -0.03 USD
hk Safety Godown Company, Limited 0237.HK HK HK$2.12 0.27 USD
+0.47
HK$858.60M 109.78M USD HK$6.00K 767.18 USD HK$2.12 0.27 USD HK$2.12 0.27 USD HK$858.60M 109.78M USD 0 -HK$0.70 -0.08 USD
hk Multifield International Holdings Limited 0898.HK HK HK$0.94 0.12 USD
0
HK$785.91M 100.49M USD HK$12.00K 1.53K USD HK$0.94 0.12 USD HK$0.94 0.12 USD HK$785.91M 100.49M USD 0 -HK$0.77 -0.09 USD
hk Pegasus International Holdings Limited 0676.HK HK HK$0.99 0.13 USD
0
HK$723.34M 92.49M USD HK$8.00K 1.02K USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$723.34M 92.49M USD 0 -HK$0.05 -0.006 USD
hk Kangqiao Service Group Limited 2205.HK HK HK$0.99 0.13 USD
+4.21
HK$693.00M 88.61M USD HK$6.00K 767.18 USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$693.00M 88.61M USD 0 -HK$0.06 -0.007 USD
hk Tai Sang Land Development Limited 0089.HK HK HK$2.10 0.27 USD
-0.94
HK$604.11M 77.24M USD HK$500.00 63.93 USD HK$2.10 0.27 USD HK$2.16 0.28 USD HK$604.11M 77.24M USD 0 -HK$0.90 -0.1 USD
hk Pioneer Global Group Limited 0224.HK HK HK$0.52 0.07 USD
-1.89
HK$600.10M 76.73M USD HK$42.56K 5.44K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$600.10M 76.73M USD 0 -HK$0.09 -0.01 USD
hk Pokfulam Development Company Limited 0225.HK HK HK$5.28 0.68 USD
+2.13
HK$581.75M 74.38M USD HK$10.00K 1.28K USD HK$5.28 0.68 USD HK$5.28 0.68 USD HK$581.75M 74.38M USD 0 -HK$0.37 -0.04 USD
hk Roiserv Lifestyle Services Co., Ltd. 2146.HK HK HK$1.35 0.17 USD
0
HK$507.60M 64.9M USD HK$41.50K 5.31K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$507.60M 64.9M USD 3.85 HK$0.35 0.04 USD
hk Hevol Services Group Co. Limited 6093.HK HK HK$0.88 0.11 USD
+11.39
HK$492.80M 63.01M USD HK$36.00K 4.6K USD HK$0.88 0.11 USD HK$0.94 0.12 USD HK$492.80M 63.01M USD 0 -HK$0.13 -0.01 USD
hk Ling Yue Services Group Limited 2165.HK HK HK$1.61 0.21 USD
-3.01
HK$459.95M 58.81M USD HK$2.00K 255.73 USD HK$1.60 0.2 USD HK$1.61 0.21 USD HK$459.95M 58.81M USD 5.03 HK$0.32 0.04 USD
hk CHINA OCEANWIDE 0715.HK HK HK$0.03 0.0031 USD
0
HK$403.57M 51.6M USD HK$4.17M 533.19K USD HK$0.02 0.0029 USD HK$0.03 0.0035 USD HK$403.57M 51.6M USD 0 -HK$0.15 -0.01 USD
hk Gangyu Smart Urban Services Holding Limited 0265.HK HK HK$1.54 0.2 USD
0
HK$398.00M 50.89M USD HK$2.00K 255.73 USD HK$1.54 0.2 USD HK$1.54 0.2 USD HK$398.00M 50.89M USD 22.00 HK$0.07 0.008 USD
hk RUISEN LIFE SER 1922.HK HK HK$1.36 0.17 USD
0
HK$363.33M 46.46M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$363.33M 46.46M USD 0 HK$0.00 0 USD
hk Beijing Capital Jiaye Property Services Co., Limited 2210.HK HK HK$2.24 0.29 USD
0
HK$328.53M 42.01M USD HK$80.80K 10.33K USD HK$2.23 0.29 USD HK$2.25 0.29 USD HK$328.53M 42.01M USD 5.59 HK$0.40 0.05 USD
hk LEGEND UPSTAR 0459.HK HK HK$0.13 0.02 USD
0
HK$240.10M 30.7M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$240.10M 30.7M USD 0 HK$0.00 0 USD
hk Asiasec Properties Limited 0271.HK HK HK$0.17 0.02 USD
0
HK$204.71M 26.17M USD HK$10.00K 1.28K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$204.71M 26.17M USD 0 -HK$0.17 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency