$2.29T
Capitalisation boursière totale
$70.57B
Volume total
BTC 56.30%     ETH 9.15%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.96 3.06 USD
+3.72
HK$24.71B 3.16B USD HK$2.16M 276.06K USD HK$22.84 2.92 USD HK$24.36 3.11 USD HK$24.71B 3.16B USD 0 -HK$0.28 -0.03 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.38 0.82 USD
-0.16
HK$12.20B 1.56B USD HK$3.44M 439.91K USD HK$6.37 0.81 USD HK$6.53 0.83 USD HK$12.20B 1.56B USD 0 -HK$1.01 -0.1 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.48 0.19 USD
+2.07
HK$6.51B 832.79M USD HK$3.10M 395.86K USD HK$1.45 0.19 USD HK$1.48 0.19 USD HK$6.51B 832.79M USD 37.00 HK$0.04 0.005 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.19 2.33 USD
+0.55
HK$6.05B 773.1M USD HK$159.00K 20.33K USD HK$17.99 2.3 USD HK$18.60 2.38 USD HK$6.05B 773.1M USD 20.90 HK$0.87 0.11 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.49 2.36 USD
-0.27
HK$5.91B 756.24M USD HK$17.60K 2.25K USD HK$18.37 2.35 USD HK$19.17 2.45 USD HK$5.91B 756.24M USD 15.66 HK$1.18 0.15 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.13 0.66 USD
+0.16
HK$5.59B 715.15M USD HK$1.32M 169.29K USD HK$5.01 0.64 USD HK$5.20 0.66 USD HK$5.59B 715.15M USD 14.65 HK$0.35 0.04 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.87 1.13 USD
+3.14
HK$3.39B 433.46M USD HK$449.75K 57.51K USD HK$8.63 1.1 USD HK$9.40 1.2 USD HK$3.39B 433.46M USD 10.81 HK$0.82 0.1 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.15 0.91 USD
-0.42
HK$2.93B 375.04M USD HK$10.90K 1.39K USD HK$7.15 0.91 USD HK$7.15 0.91 USD HK$2.93B 375.04M USD 59.58 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$3.99 0.51 USD
-1.24
HK$2.67B 341.57M USD HK$97.00K 12.4K USD HK$3.96 0.51 USD HK$4.20 0.54 USD HK$2.67B 341.57M USD 0 -HK$0.36 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.28 1.06 USD
-0.84
HK$2.59B 331.79M USD HK$105.00K 13.43K USD HK$8.23 1.05 USD HK$8.50 1.09 USD HK$2.59B 331.79M USD 18.39 HK$0.45 0.06 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$42.36 5.42 USD
0
HK$1.56B 199.91M USD HK$450.00 57.54 USD HK$42.36 5.42 USD HK$42.38 5.42 USD HK$1.56B 199.91M USD 16.61 HK$2.55 0.33 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.22 0.16 USD
+6.09
HK$1.55B 198.58M USD HK$428.40K 54.78K USD HK$1.16 0.15 USD HK$1.27 0.16 USD HK$1.55B 198.58M USD 0 -HK$0.31 -0.03 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.28 0.29 USD
+1.33
HK$1.07B 136.53M USD HK$110.00K 14.06K USD HK$2.23 0.29 USD HK$2.31 0.3 USD HK$1.07B 136.53M USD 7.12 HK$0.32 0.04 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.23 0.16 USD
-0.81
HK$542.44M 69.36M USD HK$174.00K 22.25K USD HK$1.18 0.15 USD HK$1.26 0.16 USD HK$542.44M 69.36M USD 0 -HK$1.08 -0.1 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.77 0.1 USD
-1.28
HK$507.47M 64.89M USD HK$108.00K 13.81K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$507.47M 64.89M USD 4.81 HK$0.16 0.02 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.39 0.18 USD
0
HK$380.20M 48.61M USD HK$5.00K 639.31 USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$380.20M 48.61M USD 0 -HK$0.93 -0.1 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.70 0.09 USD
-1.41
HK$368.61M 47.13M USD HK$100.50K 12.85K USD HK$0.68 0.09 USD HK$0.73 0.09 USD HK$368.61M 47.13M USD 0 -HK$0.31 -0.03 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.67 0.09 USD
-5.63
HK$343.43M 43.91M USD HK$127.00K 16.24K USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$343.43M 43.91M USD 8.37 HK$0.08 0.01 USD
hk Yestar Healthcare Holdings Company Limited 2393.HK HK HK$0.07 0.0085 USD
-6.94
HK$156.22M 19.97M USD HK$217.50K 27.81K USD HK$0.07 0.0085 USD HK$0.07 0.0092 USD HK$156.22M 19.97M USD 0 -HK$0.04 -0.005 USD
NH HEALTH NH HEALTH 6606.HK HK HK$14.14 1.81 USD
0
HK$7.91B 1.01B USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$7.91B 1.01B USD 58.91 HK$0.24 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency