Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (20)
- {{country.name}}
- Tous les pays
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- Tous marchés
- HKSE (20)
Soins de santé (20)
- {{item.name}}
- Tous secteur
- Soins de santé (20)
Dispositifs médicaux (20)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.08 2.18 USD |
+1.18
|
$17.19B 2.2B USD | $2.14M 273.39K USD | $16.9 2.16 USD | $17.42 2.23 USD | $17.19B 2.2B USD | 0 | -$0.7 -0.08 USD | |
| MICROPORT 0853.HK | $6.73 0.86 USD |
0
|
$12.43B 1.59B USD | $7.96M 1.02M USD | $6.69 0.86 USD | $6.89 0.88 USD | $12.43B 1.59B USD | 0 | -$0.94 -0.1 USD | |
| AK MEDICAL 1789.HK | $5.69 0.73 USD |
-1.39
|
$6.35B 812.15M USD | $3.32M 424.5K USD | $5.64 0.72 USD | $5.84 0.75 USD | $6.35B 812.15M USD | 21.88 | $0.26 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.42 0.18 USD |
-1.39
|
$6.25B 798.83M USD | $7.48M 956.16K USD | $1.42 0.18 USD | $1.46 0.19 USD | $6.25B 798.83M USD | 28.39 | $0.05 0.006 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.22 2.33 USD |
-1.51
|
$5.8B 741.95M USD | $704K 90.02K USD | $17.98 2.3 USD | $18.86 2.41 USD | $5.8B 741.95M USD | 55.21 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $8.65 1.11 USD |
-1.82
|
$5.11B 653.85M USD | $647.25K 82.76K USD | $8.59 1.1 USD | $9 1.15 USD | $5.11B 653.85M USD | 24.71 | $0.35 0.04 USD | |
| CIRC 1763.HK | $11.24 1.44 USD |
-1.58
|
$3.6B 459.72M USD | $254.4K 32.53K USD | $11.18 1.43 USD | $11.3 1.44 USD | $3.6B 459.72M USD | 8.32 | $1.35 0.17 USD | |
| Peijia Medical Limited 9996.HK | $5.12 0.65 USD |
+1.39
|
$3.4B 435.31M USD | $273K 34.91K USD | $5.05 0.65 USD | $5.22 0.67 USD | $3.4B 435.31M USD | 0 | -$0.36 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.2 1.05 USD |
+6.77
|
$2.57B 328.58M USD | $287K 36.7K USD | $7.6 0.97 USD | $8.2 1.05 USD | $2.57B 328.58M USD | 45.55 | $0.18 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.03 0.77 USD |
+0.5
|
$2.52B 322.69M USD | $62.5K 7.99K USD | $6 0.77 USD | $6.03 0.77 USD | $2.52B 322.69M USD | 0 | -$0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9 0.12 USD |
0
|
$2.14B 273.26M USD | $1.99M 254.06K USD | $0.88 0.11 USD | $0.92 0.12 USD | $2.14B 273.26M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.36 0.56 USD |
+1.16
|
$2.04B 261.09M USD | $397.6K 50.84K USD | $4.3 0.55 USD | $4.43 0.57 USD | $2.04B 261.09M USD | 10.38 | $0.42 0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.57 0.33 USD |
-2.65
|
$1.13B 144.92M USD | $2.25M 287.43K USD | $2.51 0.32 USD | $2.73 0.35 USD | $1.13B 144.92M USD | 0 | -$1.74 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.15 0.27 USD |
-11.52
|
$1.13B 144.47M USD | $9.03M 1.15M USD | $2.12 0.27 USD | $2.49 0.32 USD | $1.13B 144.47M USD | 0 | -$0.23 -0.02 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.2 0.41 USD |
-2.74
|
$875.28M 111.92M USD | $3K 383.59 USD | $3.2 0.41 USD | $3.2 0.41 USD | $875.28M 111.92M USD | 0 | -$0.96 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.78 0.1 USD |
0
|
$399.81M 51.12M USD | $33K 4.22K USD | $0.75 0.1 USD | $0.77 0.1 USD | $399.81M 51.12M USD | 26.00 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.38 0.05 USD |
-2.6
|
$245M 31.33M USD | $670K 85.67K USD | $0.38 0.05 USD | $0.4 0.05 USD | $245M 31.33M USD | 3.40 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.01 USD |
0
|
$193.52M 24.74M USD | $2.05M 262.12K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $193.52M 24.74M USD | 0.19 | $0.42 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $26.8 3.43 USD |
-2.01
|
$1.04B 132.68M USD | $300 38.36 USD | $25.3 3.23 USD | $26.8 3.43 USD | $1.04B 132.68M USD | 0 | -$0.38 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}