Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (20)
- {{country.name}}
- Tous les pays
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- Tous marchés
- HKSE (20)
Soins de santé (20)
- {{item.name}}
- Tous secteur
- Soins de santé (20)
Dispositifs médicaux (20)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.14 1.81 USD |
+3.67
|
$14.23B 1.82B USD | $7.96M 1.02M USD | $13.9 1.78 USD | $15.16 1.94 USD | $14.23B 1.82B USD | 0 | -$0.71 -0.09 USD | |
| MICROPORT 0853.HK | $6.45 0.82 USD |
-1.68
|
$11.83B 1.51B USD | $12.32M 1.57M USD | $6.36 0.81 USD | $6.85 0.88 USD | $11.83B 1.51B USD | 0 | -$1.82 -0.2 USD | |
| AK MEDICAL 1789.HK | $5.73 0.73 USD |
+6.31
|
$6.4B 817.86M USD | $6.49M 829.58K USD | $5.47 0.7 USD | $5.77 0.74 USD | $6.4B 817.86M USD | 22.03 | $0.26 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.31 0.17 USD |
0
|
$5.76B 736.94M USD | $19.73M 2.52M USD | $1.29 0.16 USD | $1.37 0.18 USD | $5.76B 736.94M USD | 26.19 | $0.05 0.006 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.52 1.86 USD |
+2.25
|
$4.63B 592.53M USD | $475.5K 60.8K USD | $14.38 1.84 USD | $15.34 1.96 USD | $4.63B 592.53M USD | 44.00 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $8.76 1.12 USD |
-0.45
|
$4.58B 585.54M USD | $547.75K 70.04K USD | $8.72 1.11 USD | $9.5 1.21 USD | $4.58B 585.54M USD | 25.02 | $0.35 0.04 USD | |
| CIRC 1763.HK | $10.64 1.36 USD |
-1.12
|
$3.4B 435.18M USD | $163.8K 20.94K USD | $10.54 1.35 USD | $11.2 1.43 USD | $3.4B 435.18M USD | 8.00 | $1.33 0.17 USD | |
| Peijia Medical Limited 9996.HK | $4.33 0.55 USD |
-3.35
|
$2.88B 368.14M USD | $1.15M 146.53K USD | $4.29 0.55 USD | $4.67 0.6 USD | $2.88B 368.14M USD | 0 | -$0.36 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
+1.35
|
$2.51B 321.08M USD | $18.4K 2.35K USD | $6 0.77 USD | $6.05 0.77 USD | $2.51B 321.08M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.41 0.82 USD |
-0.93
|
$2.01B 256.85M USD | $195K 24.93K USD | $6.38 0.82 USD | $6.84 0.87 USD | $2.01B 256.85M USD | 35.61 | $0.18 0.02 USD | |
| SISRAM MED 1696.HK | $4.06 0.52 USD |
-6.24
|
$1.9B 243.13M USD | $1.48M 189.59K USD | $4.03 0.52 USD | $4.55 0.58 USD | $1.9B 243.13M USD | 9.66 | $0.42 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.7399 0.09 USD |
-2.63
|
$1.76B 224.68M USD | $3.15M 402.38K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $1.76B 224.68M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $26.8 3.43 USD |
+0.37
|
$1.04B 132.68M USD | $13.85K 1.77K USD | $24.3 3.11 USD | $26.8 3.43 USD | $1.04B 132.68M USD | 0 | -$0.38 -0.04 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $1.88 0.24 USD |
+3.85
|
$829.1M 106.01M USD | $2.84M 363.64K USD | $1.85 0.24 USD | $1.95 0.25 USD | $829.1M 106.01M USD | 0 | -$1.74 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.95 0.38 USD |
+3.51
|
$806.9M 103.17M USD | $118.5K 15.15K USD | $2.85 0.36 USD | $3 0.38 USD | $806.9M 103.17M USD | 0 | -$0.96 -0.1 USD | |
| Broncus Holding Corporation 2216.HK | $0.9499 0.12 USD |
+14.46
|
$499.56M 63.87M USD | $5.76M 737K USD | $0.8399 0.11 USD | $0.9799 0.13 USD | $499.56M 63.87M USD | 0 | -$0.39 -0.04 USD | |
| Austar Lifesciences Limited 6118.HK | $0.76 0.1 USD |
0
|
$389.56M 49.81M USD | $72K 9.21K USD | $0.7199 0.09 USD | $0.81 0.1 USD | $389.56M 49.81M USD | 25.33 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.4099 0.05 USD |
-4.71
|
$264.6M 33.83M USD | $340K 43.47K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $264.6M 33.83M USD | 3.68 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.07 0.0089 USD |
-9.09
|
$163.21M 20.87M USD | $1.43M 182.52K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $163.21M 20.87M USD | 0.14 | $0.5 0.06 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}