$2.24T
Capitalisation boursière totale
$71.18B
Volume total
BTC 56.10%     ETH 9.08%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$22.92 2.93 USD
-0.78
HK$23.64B 3.02B USD HK$3.71M 473.92K USD HK$22.80 2.92 USD HK$24.36 3.11 USD HK$23.64B 3.02B USD 0 -HK$0.28 -0.03 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.16 0.79 USD
-3.6
HK$11.78B 1.51B USD HK$7.65M 977.96K USD HK$6.16 0.79 USD HK$6.53 0.83 USD HK$11.78B 1.51B USD 0 -HK$1.01 -0.1 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.44 0.18 USD
-0.69
HK$6.34B 810.28M USD HK$5.51M 704.27K USD HK$1.44 0.18 USD HK$1.48 0.19 USD HK$6.34B 810.28M USD 36.00 HK$0.04 0.005 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$17.61 2.25 USD
-2.65
HK$5.85B 748.45M USD HK$407.00K 52.04K USD HK$17.61 2.25 USD HK$18.60 2.38 USD HK$5.85B 748.45M USD 20.24 HK$0.87 0.11 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.91 2.29 USD
-3.4
HK$5.73B 732.52M USD HK$81.80K 10.46K USD HK$17.91 2.29 USD HK$19.17 2.45 USD HK$5.73B 732.52M USD 15.17 HK$1.18 0.15 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.90 0.63 USD
-4.33
HK$5.34B 683.08M USD HK$6.17M 789.46K USD HK$4.90 0.63 USD HK$5.20 0.66 USD HK$5.34B 683.08M USD 14.00 HK$0.35 0.04 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.66 1.11 USD
+0.7
HK$3.31B 423.2M USD HK$702.75K 89.86K USD HK$8.63 1.1 USD HK$9.40 1.2 USD HK$3.31B 423.2M USD 10.56 HK$0.82 0.1 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.14 0.91 USD
-0.56
HK$2.93B 374.51M USD HK$22.70K 2.9K USD HK$7.10 0.91 USD HK$7.15 0.91 USD HK$2.93B 374.51M USD 59.50 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$3.91 0.5 USD
-3.22
HK$2.62B 334.72M USD HK$155.00K 19.82K USD HK$3.91 0.5 USD HK$4.20 0.54 USD HK$2.62B 334.72M USD 0 -HK$0.36 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.10 1.04 USD
-2.99
HK$2.54B 324.57M USD HK$217.00K 27.75K USD HK$8.09 1.03 USD HK$8.50 1.09 USD HK$2.54B 324.57M USD 18.00 HK$0.45 0.06 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.20 0.15 USD
+4.35
HK$1.53B 195.33M USD HK$1.08M 138.42K USD HK$1.16 0.15 USD HK$1.27 0.16 USD HK$1.53B 195.33M USD 0 -HK$0.31 -0.03 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$41.12 5.26 USD
-2.93
HK$1.52B 194.06M USD HK$10.85K 1.39K USD HK$40.86 5.22 USD HK$45.74 5.85 USD HK$1.52B 194.06M USD 16.12 HK$2.55 0.33 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.19 0.28 USD
-2.67
HK$1.03B 131.14M USD HK$468.40K 59.89K USD HK$2.19 0.28 USD HK$2.31 0.3 USD HK$1.03B 131.14M USD 6.84 HK$0.32 0.04 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.20 0.15 USD
-3.23
HK$529.21M 67.67M USD HK$648.50K 82.92K USD HK$1.18 0.15 USD HK$1.26 0.16 USD HK$529.21M 67.67M USD 0 -HK$1.08 -0.1 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.77 0.1 USD
-1.28
HK$507.47M 64.89M USD HK$208.00K 26.6K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$507.47M 64.89M USD 4.81 HK$0.16 0.02 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.39 0.18 USD
0
HK$380.20M 48.61M USD HK$5.00K 639.31 USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$380.20M 48.61M USD 0 -HK$0.93 -0.1 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.70 0.09 USD
-1.41
HK$368.61M 47.13M USD HK$129.00K 16.49K USD HK$0.68 0.09 USD HK$0.73 0.09 USD HK$368.61M 47.13M USD 0 -HK$0.31 -0.03 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.66 0.08 USD
-7.04
HK$338.30M 43.26M USD HK$147.00K 18.8K USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$338.30M 43.26M USD 8.25 HK$0.08 0.01 USD
hk Yestar Healthcare Holdings Company Limited 2393.HK HK HK$0.07 0.0085 USD
-6.94
HK$156.22M 19.97M USD HK$217.50K 27.81K USD HK$0.07 0.0085 USD HK$0.07 0.0092 USD HK$156.22M 19.97M USD 0 -HK$0.04 -0.005 USD
NH HEALTH NH HEALTH 6606.HK HK HK$14.14 1.81 USD
0
HK$7.91B 1.01B USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$7.91B 1.01B USD 58.91 HK$0.24 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency