Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (20)
- {{country.name}}
- Tous les pays
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- Tous marchés
- HKSE (20)
Soins de santé (20)
- {{item.name}}
- Tous secteur
- Soins de santé (20)
Dispositifs médicaux (20)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Établissements de soins médicaux (31)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$19.90 2.54 USD |
-3.02
|
HK$20.52B 2.62B USD | HK$1.26M 161.68K USD | HK$19.75 2.53 USD | HK$20.96 2.68 USD | HK$20.52B 2.62B USD | 0 | -HK$0.53 -0.06 USD | ||
| MICROPORT 0853.HK | HK$9.92 1.27 USD |
-1
|
HK$18.32B 2.34B USD | HK$5.86M 749.62K USD | HK$9.80 1.25 USD | HK$10.16 1.3 USD | HK$18.32B 2.34B USD | 0 | -HK$0.73 -0.09 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.14 1.94 USD |
+0.2
|
HK$9.01B 1.15B USD | HK$247.50K 31.65K USD | HK$14.90 1.91 USD | HK$15.33 1.96 USD | HK$9.01B 1.15B USD | 32.91 | HK$0.46 0.06 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.20 2.84 USD |
-2.72
|
HK$7.29B 932.75M USD | HK$250.00K 31.97K USD | HK$21.98 2.81 USD | HK$22.62 2.89 USD | HK$7.29B 932.75M USD | 43.52 | HK$0.51 0.07 USD | ||
| LIFETECH SCI 1302.HK | HK$1.53 0.2 USD |
0
|
HK$6.73B 860.92M USD | HK$13.17M 1.68M USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$6.73B 860.92M USD | 76.50 | HK$0.02 0.002 USD | ||
| CIRC 1763.HK | HK$20.30 2.6 USD |
-1.17
|
HK$6.49B 830.27M USD | HK$61.20K 7.83K USD | HK$20.20 2.58 USD | HK$21.10 2.7 USD | HK$6.49B 830.27M USD | 13.80 | HK$1.47 0.19 USD | ||
| AK MEDICAL 1789.HK | HK$5.37 0.69 USD |
-1.47
|
HK$6.00B 766.61M USD | HK$1.35M 172.61K USD | HK$5.31 0.68 USD | HK$5.49 0.7 USD | HK$6.00B 766.61M USD | 18.51 | HK$0.29 0.04 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.69 1.62 USD |
-3.79
|
HK$3.98B 508.5M USD | HK$154.00K 19.69K USD | HK$12.60 1.61 USD | HK$13.19 1.69 USD | HK$3.98B 508.5M USD | 35.24 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.66 0.72 USD |
-7.21
|
HK$3.77B 482.51M USD | HK$606.00K 77.48K USD | HK$5.64 0.72 USD | HK$6.05 0.77 USD | HK$3.77B 482.51M USD | 0 | -HK$0.37 -0.04 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.33 0.94 USD |
-1.87
|
HK$3.06B 391.74M USD | HK$43.30K 5.54K USD | HK$7.13 0.91 USD | HK$7.50 0.96 USD | HK$3.06B 391.74M USD | 0 | -HK$0.07 -0.008 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.09 0.14 USD |
-3.54
|
HK$2.63B 336.24M USD | HK$1.35M 172.36K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$2.63B 336.24M USD | 0 | HK$0.00 0 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$49.12 6.28 USD |
-2.73
|
HK$1.84B 234.67M USD | HK$50.45K 6.45K USD | HK$48.74 6.23 USD | HK$52.60 6.73 USD | HK$1.84B 234.67M USD | 40.59 | HK$1.21 0.15 USD | ||
| SISRAM MED 1696.HK | HK$3.83 0.49 USD |
-3.28
|
HK$1.79B 229.35M USD | HK$507.20K 64.85K USD | HK$3.81 0.49 USD | HK$3.93 0.5 USD | HK$1.79B 229.35M USD | 11.26 | HK$0.34 0.04 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.36 0.3 USD |
-3.28
|
HK$1.24B 158.85M USD | HK$86.50K 11.06K USD | HK$2.36 0.3 USD | HK$2.44 0.31 USD | HK$1.24B 158.85M USD | 0 | -HK$0.23 -0.02 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.30 0.29 USD |
-2.13
|
HK$1.01B 129.69M USD | HK$650.00K 83.11K USD | HK$2.28 0.29 USD | HK$2.36 0.3 USD | HK$1.01B 129.69M USD | 0 | -HK$1.62 -0.2 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.20 0.28 USD |
0
|
HK$601.76M 76.94M USD | HK$3.00K 383.59 USD | HK$2.06 0.26 USD | HK$2.24 0.29 USD | HK$601.76M 76.94M USD | 0 | -HK$0.99 -0.1 USD | ||
| VINCENT MED 1612.HK | HK$0.82 0.1 USD |
-1.2
|
HK$535.74M 68.5M USD | HK$102.00K 13.04K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$535.74M 68.5M USD | 5.85 | HK$0.14 0.02 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.92 0.12 USD |
-5.15
|
HK$471.58M 60.3M USD | HK$6.00K 767.18 USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$471.58M 60.3M USD | 11.50 | HK$0.08 0.01 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.11 0.01 USD |
-0.9
|
HK$256.47M 32.79M USD | HK$2.50K 319.66 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$256.47M 32.79M USD | 0 | -HK$0.08 -0.01 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}