Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (20)
- {{country.name}}
- Tous les pays
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- Tous marchés
- HKSE (20)
Soins de santé (20)
- {{item.name}}
- Tous secteur
- Soins de santé (20)
Dispositifs médicaux (20)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.7 2.01 USD |
-1.63
|
$16.19B 2.07B USD | $7.09M 907.12K USD | $15.52 1.98 USD | $16 2.05 USD | $16.19B 2.07B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.38 1.07 USD |
-0.59
|
$15.47B 1.98B USD | $7.79M 995.59K USD | $8.23 1.05 USD | $8.55 1.09 USD | $15.47B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.8 0.23 USD |
+2.86
|
$7.92B 1.01B USD | $18.11M 2.32M USD | $1.77 0.23 USD | $1.82 0.23 USD | $7.92B 1.01B USD | 30.00 | $0.06 0.007 USD | |
| CHUNLI MEDICAL 1858.HK | $12.92 1.65 USD |
-2.12
|
$6.89B 880.45M USD | $372.5K 47.63K USD | $12.68 1.62 USD | $13.58 1.74 USD | $6.89B 880.45M USD | 35.88 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.68 2.52 USD |
-0.91
|
$6.25B 799.05M USD | $126.5K 16.17K USD | $19.3 2.47 USD | $19.98 2.55 USD | $6.25B 799.05M USD | 59.63 | $0.33 0.04 USD | |
| AK MEDICAL 1789.HK | $5.54 0.71 USD |
-2.12
|
$6.18B 790.74M USD | $4.02M 513.75K USD | $5.48 0.7 USD | $5.75 0.74 USD | $6.18B 790.74M USD | 21.30 | $0.26 0.03 USD | |
| Peijia Medical Limited 9996.HK | $7.05 0.9 USD |
-3.42
|
$4.69B 599.62M USD | $1.34M 171.85K USD | $6.93 0.89 USD | $7.53 0.96 USD | $4.69B 599.62M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $14.58 1.86 USD |
+0.41
|
$4.66B 596.32M USD | $113.4K 14.5K USD | $14.42 1.84 USD | $14.62 1.87 USD | $4.66B 596.32M USD | 10.48 | $1.39 0.18 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.4 1.46 USD |
+8.57
|
$3.57B 456.81M USD | $167.65K 21.44K USD | $10.54 1.35 USD | $11.46 1.47 USD | $3.57B 456.81M USD | 60.00 | $0.19 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.97 0.76 USD |
-2.77
|
$2.5B 319.48M USD | $50.6K 6.47K USD | $5.95 0.76 USD | $6.11 0.78 USD | $2.5B 319.48M USD | 0 | -$0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
0
|
$2.18B 279.33M USD | $2.59M 330.52K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.22 0.54 USD |
+0.96
|
$1.98B 252.71M USD | $312K 39.89K USD | $4.19 0.54 USD | $4.23 0.54 USD | $1.98B 252.71M USD | 10.04 | $0.42 0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $41 5.24 USD |
+0.61
|
$1.59B 202.98M USD | $13.9K 1.78K USD | $40.8 5.22 USD | $41.2 5.27 USD | $1.59B 202.98M USD | 0 | -$0.4 -0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.48 0.32 USD |
0
|
$1.09B 139.84M USD | $484.5K 61.95K USD | $2.44 0.31 USD | $2.51 0.32 USD | $1.09B 139.84M USD | 0 | -$1.78 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.04 0.26 USD |
+7.37
|
$1.07B 137.08M USD | $2.68M 342.35K USD | $1.87 0.24 USD | $2.09 0.27 USD | $1.07B 137.08M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.69 0.34 USD |
-1.47
|
$735.79M 94.08M USD | $107K 13.68K USD | $2.69 0.34 USD | $2.72 0.35 USD | $735.79M 94.08M USD | 0 | -$0.98 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.81 0.1 USD |
+17.39
|
$415.19M 53.09M USD | $202K 25.83K USD | $0.6899 0.09 USD | $0.8499 0.11 USD | $415.19M 53.09M USD | 27.00 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.6199 0.08 USD |
+1.64
|
$405.07M 51.79M USD | $116K 14.83K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $405.07M 51.79M USD | 5.63 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.01 USD |
-3.33
|
$270.46M 34.58M USD | $4.98M 637.08K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $270.46M 34.58M USD | 0.26 | $0.43 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}