Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (20)
- {{country.name}}
- Tous les pays
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- Tous marchés
- HKSE (20)
Soins de santé (20)
- {{item.name}}
- Tous secteur
- Soins de santé (20)
Dispositifs médicaux (20)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.74 2.01 USD |
-4.72
|
$16.23B 2.08B USD | $3.19M 407.82K USD | $15.68 2 USD | $16.7 2.14 USD | $16.23B 2.08B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $7.89 1.01 USD |
-3.43
|
$14.57B 1.86B USD | $10.76M 1.38M USD | $7.83 1 USD | $8.17 1.04 USD | $14.57B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.81 0.23 USD |
-2.69
|
$7.96B 1.02B USD | $11.64M 1.49M USD | $1.81 0.23 USD | $1.86 0.24 USD | $7.96B 1.02B USD | 30.16 | $0.06 0.007 USD | |
| AK MEDICAL 1789.HK | $6.03 0.77 USD |
-2.27
|
$6.73B 860.68M USD | $3.09M 395.48K USD | $5.96 0.76 USD | $6.18 0.79 USD | $6.73B 860.68M USD | 23.19 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.18 2.45 USD |
-3.81
|
$6.34B 811.28M USD | $591.07K 75.58K USD | $19 2.43 USD | $20.85 2.67 USD | $6.34B 811.28M USD | 59.93 | $0.32 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $11.48 1.47 USD |
-3.85
|
$6.2B 792.4M USD | $564.63K 72.19K USD | $11.48 1.47 USD | $12 1.53 USD | $6.2B 792.4M USD | 31.88 | $0.36 0.05 USD | |
| CIRC 1763.HK | $15.24 1.95 USD |
-6.39
|
$5.21B 665.85M USD | $1.03M 131.78K USD | $15.02 1.92 USD | $16.48 2.11 USD | $5.21B 665.85M USD | 10.96 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.08 0.78 USD |
-3.49
|
$4.04B 517.12M USD | $820K 104.85K USD | $6 0.77 USD | $6.37 0.81 USD | $4.04B 517.12M USD | 0 | -$0.37 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.35 0.81 USD |
+1.76
|
$2.66B 339.81M USD | $30.7K 3.93K USD | $6.24 0.8 USD | $6.4 0.82 USD | $2.66B 339.81M USD | 0 | -$0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
-3.06
|
$2.26B 288.44M USD | $2.26M 288.84K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.13 0.91 USD |
-2.33
|
$2.23B 285.7M USD | $166.19K 21.25K USD | $7.07 0.9 USD | $7.24 0.93 USD | $2.23B 285.7M USD | 37.52 | $0.19 0.02 USD | |
| SISRAM MED 1696.HK | $4.59 0.59 USD |
+2
|
$2.15B 274.87M USD | $244K 31.2K USD | $4.48 0.57 USD | $4.62 0.59 USD | $2.15B 274.87M USD | 10.92 | $0.42 0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.78 0.36 USD |
-0.71
|
$1.23B 156.76M USD | $434.5K 55.56K USD | $2.76 0.35 USD | $2.84 0.36 USD | $1.23B 156.76M USD | 0 | -$1.78 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.2 0.28 USD |
-1.79
|
$1.16B 147.83M USD | $1.66M 212.32K USD | $2.16 0.28 USD | $2.29 0.29 USD | $1.16B 147.83M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.02 0.39 USD |
-0.98
|
$826.05M 105.62M USD | $53.5K 6.84K USD | $2.97 0.38 USD | $3.08 0.39 USD | $826.05M 105.62M USD | 0 | -$0.98 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.68 0.09 USD |
-1.45
|
$348.56M 44.57M USD | $1K 127.86 USD | $0.68 0.09 USD | $0.68 0.09 USD | $348.56M 44.57M USD | 22.66 | $0.03 0.003 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.14 0.02 USD |
-8.28
|
$335.75M 42.93M USD | $6.72M 858.6K USD | $0.13 0.02 USD | $0.16 0.02 USD | $335.75M 42.93M USD | 0.33 | $0.43 0.05 USD | |
| VINCENT MED 1612.HK | $0.46 0.06 USD |
-1.09
|
$297.27M 38.01M USD | $184K 23.53K USD | $0.44 0.06 USD | $0.46 0.06 USD | $297.27M 38.01M USD | 4.13 | $0.11 0.01 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $37.6 4.81 USD |
+1.35
|
$1.46B 186.15M USD | $25.35K 3.24K USD | $37.2 4.76 USD | $38 4.86 USD | $1.46B 186.15M USD | 0 | -$0.39 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}