Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (20)
- {{country.name}}
- Tous les pays
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- Tous marchés
- HKSE (20)
Soins de santé (20)
- {{item.name}}
- Tous secteur
- Soins de santé (20)
Dispositifs médicaux (20)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.74 3.04 USD |
-6.24
|
HK$24.48B 3.13B USD | HK$4.56M 582.91K USD | HK$23.48 3 USD | HK$25.76 3.29 USD | HK$24.48B 3.13B USD | 0 | -HK$0.28 -0.03 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.66 0.85 USD |
-3.34
|
HK$12.74B 1.63B USD | HK$8.76M 1.12M USD | HK$6.60 0.84 USD | HK$6.89 0.88 USD | HK$12.74B 1.63B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.28 2.47 USD |
+0.05
|
HK$6.39B 817.36M USD | HK$290.12K 37.09K USD | HK$18.91 2.42 USD | HK$19.62 2.51 USD | HK$6.39B 817.36M USD | 22.16 | HK$0.87 0.11 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.38 0.18 USD |
-1.43
|
HK$6.07B 776.52M USD | HK$9.01M 1.15M USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$6.07B 776.52M USD | 34.50 | HK$0.04 0.005 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.31 0.68 USD |
+1.14
|
HK$5.69B 727.44M USD | HK$3.24M 414.53K USD | HK$5.23 0.67 USD | HK$5.40 0.69 USD | HK$5.69B 727.44M USD | 15.17 | HK$0.35 0.04 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$16.50 2.11 USD |
-3.23
|
HK$5.28B 674.85M USD | HK$70.20K 8.98K USD | HK$16.50 2.11 USD | HK$17.49 2.24 USD | HK$5.28B 674.85M USD | 13.98 | HK$1.18 0.15 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.40 1.07 USD |
-3.78
|
HK$3.21B 410.49M USD | HK$754.25K 96.44K USD | HK$8.31 1.06 USD | HK$8.80 1.13 USD | HK$3.21B 410.49M USD | 10.24 | HK$0.82 0.1 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.05 0.9 USD |
-2.76
|
HK$2.89B 369.49M USD | HK$20.90K 2.67K USD | HK$7.03 0.9 USD | HK$7.12 0.91 USD | HK$2.89B 369.49M USD | 58.75 | HK$0.12 0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.03 0.52 USD |
-1.71
|
HK$2.70B 344.99M USD | HK$1.07M 136.69K USD | HK$4.00 0.51 USD | HK$4.13 0.53 USD | HK$2.70B 344.99M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.08 1.03 USD |
-3
|
HK$2.53B 323.77M USD | HK$320.64K 41K USD | HK$8.07 1.03 USD | HK$8.43 1.08 USD | HK$2.53B 323.77M USD | 17.95 | HK$0.45 0.06 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$40.84 5.22 USD |
-3.5
|
HK$1.57B 200.22M USD | HK$39.10K 5K USD | HK$40.36 5.16 USD | HK$42.00 5.37 USD | HK$1.57B 200.22M USD | 16.07 | HK$2.54 0.32 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.12 0.14 USD |
-2.61
|
HK$1.43B 182.31M USD | HK$584.00K 74.67K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$1.43B 182.31M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.25 0.29 USD |
-3.43
|
HK$1.05B 134.74M USD | HK$326.80K 41.79K USD | HK$2.25 0.29 USD | HK$2.37 0.3 USD | HK$1.05B 134.74M USD | 7.03 | HK$0.32 0.04 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.29 0.16 USD |
-3.73
|
HK$568.90M 72.74M USD | HK$893.50K 114.25K USD | HK$1.27 0.16 USD | HK$1.34 0.17 USD | HK$568.90M 72.74M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$481.11M 61.52M USD | HK$76.00K 9.72K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$481.11M 61.52M USD | 4.56 | HK$0.16 0.02 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$400.20M 51.17M USD | HK$376.00K 48.08K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$400.20M 51.17M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$380.20M 48.61M USD | HK$12.50K 1.6K USD | HK$1.30 0.17 USD | HK$1.39 0.18 USD | HK$380.20M 48.61M USD | 0 | -HK$0.92 -0.1 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$353.68M 45.22M USD | HK$27.00K 3.45K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$353.68M 45.22M USD | 8.62 | HK$0.08 0.01 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.05 0.0069 USD |
-12.9
|
HK$125.91M 16.1M USD | HK$97.50K 12.47K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$125.91M 16.1M USD | 0 | -HK$0.04 -0.005 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}