Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (20)
- {{country.name}}
- Tous les pays
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- Tous marchés
- HKSE (20)
Soins de santé (20)
- {{item.name}}
- Tous secteur
- Soins de santé (20)
Dispositifs médicaux (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.96 3.06 USD |
+3.72
|
HK$24.71B 3.16B USD | HK$2.16M 276.06K USD | HK$22.84 2.92 USD | HK$24.36 3.11 USD | HK$24.71B 3.16B USD | 0 | -HK$0.28 -0.03 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.38 0.82 USD |
-0.16
|
HK$12.20B 1.56B USD | HK$3.44M 439.91K USD | HK$6.37 0.81 USD | HK$6.53 0.83 USD | HK$12.20B 1.56B USD | 0 | -HK$1.01 -0.1 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.48 0.19 USD |
+2.07
|
HK$6.51B 832.79M USD | HK$3.10M 395.86K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$6.51B 832.79M USD | 37.00 | HK$0.04 0.005 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.19 2.33 USD |
+0.55
|
HK$6.05B 773.1M USD | HK$159.00K 20.33K USD | HK$17.99 2.3 USD | HK$18.60 2.38 USD | HK$6.05B 773.1M USD | 20.90 | HK$0.87 0.11 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$18.49 2.36 USD |
-0.27
|
HK$5.91B 756.24M USD | HK$17.60K 2.25K USD | HK$18.37 2.35 USD | HK$19.17 2.45 USD | HK$5.91B 756.24M USD | 15.66 | HK$1.18 0.15 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.13 0.66 USD |
+0.16
|
HK$5.59B 715.15M USD | HK$1.32M 169.29K USD | HK$5.01 0.64 USD | HK$5.20 0.66 USD | HK$5.59B 715.15M USD | 14.65 | HK$0.35 0.04 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.87 1.13 USD |
+3.14
|
HK$3.39B 433.46M USD | HK$449.75K 57.51K USD | HK$8.63 1.1 USD | HK$9.40 1.2 USD | HK$3.39B 433.46M USD | 10.81 | HK$0.82 0.1 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.15 0.91 USD |
-0.42
|
HK$2.93B 375.04M USD | HK$10.90K 1.39K USD | HK$7.15 0.91 USD | HK$7.15 0.91 USD | HK$2.93B 375.04M USD | 59.58 | HK$0.12 0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$3.99 0.51 USD |
-1.24
|
HK$2.67B 341.57M USD | HK$97.00K 12.4K USD | HK$3.96 0.51 USD | HK$4.20 0.54 USD | HK$2.67B 341.57M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.28 1.06 USD |
-0.84
|
HK$2.59B 331.79M USD | HK$105.00K 13.43K USD | HK$8.23 1.05 USD | HK$8.50 1.09 USD | HK$2.59B 331.79M USD | 18.39 | HK$0.45 0.06 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$42.36 5.42 USD |
0
|
HK$1.56B 199.91M USD | HK$450.00 57.54 USD | HK$42.36 5.42 USD | HK$42.38 5.42 USD | HK$1.56B 199.91M USD | 16.61 | HK$2.55 0.33 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.22 0.16 USD |
+6.09
|
HK$1.55B 198.58M USD | HK$428.40K 54.78K USD | HK$1.16 0.15 USD | HK$1.27 0.16 USD | HK$1.55B 198.58M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.28 0.29 USD |
+1.33
|
HK$1.07B 136.53M USD | HK$110.00K 14.06K USD | HK$2.23 0.29 USD | HK$2.31 0.3 USD | HK$1.07B 136.53M USD | 7.12 | HK$0.32 0.04 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.23 0.16 USD |
-0.81
|
HK$542.44M 69.36M USD | HK$174.00K 22.25K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$542.44M 69.36M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$507.47M 64.89M USD | HK$108.00K 13.81K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$507.47M 64.89M USD | 4.81 | HK$0.16 0.02 USD | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$380.20M 48.61M USD | HK$5.00K 639.31 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$380.20M 48.61M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$368.61M 47.13M USD | HK$100.50K 12.85K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$368.61M 47.13M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.67 0.09 USD |
-5.63
|
HK$343.43M 43.91M USD | HK$127.00K 16.24K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$343.43M 43.91M USD | 8.37 | HK$0.08 0.01 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0085 USD |
-6.94
|
HK$156.22M 19.97M USD | HK$217.50K 27.81K USD | HK$0.07 0.0085 USD | HK$0.07 0.0092 USD | HK$156.22M 19.97M USD | 0 | -HK$0.04 -0.005 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}