$3.55T
Capitalisation boursière totale
$132.83B
Volume total
BTC 62.45%     ETH 9.57%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.68 2 USD
-1.75
$16.17B 2.07B USD $8.42M 1.08M USD $15.52 1.98 USD $16 2.05 USD $16.17B 2.07B USD 0 -$0.72 -0.09 USD
MICROPORT  0853.HK $8.36 1.07 USD
-0.83
$15.44B 1.97B USD $12.9M 1.65M USD $8.23 1.05 USD $8.55 1.09 USD $15.44B 1.97B USD 0 -$0.95 -0.1 USD
LIFETECH SCI  1302.HK $1.77 0.23 USD
+1.14
$7.79B 995.72M USD $24.26M 3.1M USD $1.77 0.23 USD $1.82 0.23 USD $7.79B 995.72M USD 29.50 $0.06 0.007 USD
CHUNLI MEDICAL  1858.HK $12.64 1.62 USD
-4.24
$6.74B 861.37M USD $682.75K 87.3K USD $12.6 1.61 USD $13.58 1.74 USD $6.74B 861.37M USD 35.11 $0.36 0.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.56 2.5 USD
-1.51
$6.21B 794.17M USD $267K 34.14K USD $19.3 2.47 USD $19.98 2.55 USD $6.21B 794.17M USD 59.27 $0.33 0.04 USD
AK MEDICAL  1789.HK $5.56 0.71 USD
-1.77
$6.21B 793.6M USD $13.49M 1.72M USD $5.47 0.7 USD $5.75 0.74 USD $6.21B 793.6M USD 21.38 $0.26 0.03 USD
Peijia Medical Limited  9996.HK $7.06 0.9 USD
-3.29
$4.7B 600.47M USD $1.85M 235.91K USD $6.93 0.89 USD $7.53 0.96 USD $4.7B 600.47M USD 0 -$0.37 -0.04 USD
CIRC  1763.HK $14.58 1.86 USD
+0.41
$4.66B 596.32M USD $194.6K 24.88K USD $14.42 1.84 USD $14.66 1.87 USD $4.66B 596.32M USD 10.48 $1.39 0.18 USD
Acotec Scientific Holdings Limited  6669.HK $11.44 1.46 USD
+8.95
$3.59B 458.41M USD $356.78K 45.62K USD $10.54 1.35 USD $11.46 1.47 USD $3.59B 458.41M USD 60.21 $0.19 0.02 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $5.93 0.76 USD
-3.42
$2.48B 317.34M USD $93.8K 11.99K USD $5.88 0.75 USD $6.11 0.78 USD $2.48B 317.34M USD 0 -$0.16 -0.02 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.92 0.12 USD
0
$2.18B 279.33M USD $4.27M 545.55K USD $0.9 0.12 USD $0.9399 0.12 USD $2.18B 279.33M USD 0 -$0.02 -0.002 USD
SISRAM MED  1696.HK $4.29 0.55 USD
+2.63
$2.01B 256.9M USD $696.8K 89.09K USD $4.19 0.54 USD $4.3 0.55 USD $2.01B 256.9M USD 10.21 $0.42 0.05 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $41.75 5.34 USD
+2.45
$1.62B 206.69M USD $48.85K 6.25K USD $40.8 5.22 USD $41.8 5.34 USD $1.62B 206.69M USD 0 -$0.4 -0.05 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.42 0.31 USD
-2.42
$1.07B 136.46M USD $2.81M 359.29K USD $2.42 0.31 USD $2.51 0.32 USD $1.07B 136.46M USD 0 -$1.78 -0.2 USD
Broncus Holding Corporation  2216.HK $2 0.26 USD
+5.26
$1.05B 134.39M USD $3.22M 411.78K USD $1.87 0.24 USD $2.09 0.27 USD $1.05B 134.39M USD 0 -$0.24 -0.03 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.7 0.35 USD
-1.1
$738.52M 94.43M USD $260.5K 33.31K USD $2.69 0.34 USD $2.72 0.35 USD $738.52M 94.43M USD 0 -$0.98 -0.1 USD
VINCENT MED  1612.HK $0.6199 0.08 USD
+1.64
$405.07M 51.79M USD $312K 39.89K USD $0.5999 0.08 USD $0.63 0.08 USD $405.07M 51.79M USD 5.63 $0.11 0.01 USD
Austar Lifesciences Limited  6118.HK $0.7099 0.09 USD
+2.9
$363.93M 46.53M USD $582K 74.42K USD $0.6899 0.09 USD $0.8499 0.11 USD $363.93M 46.53M USD 23.66 $0.03 0.003 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
+0.83
$282.12M 36.07M USD $6.86M 877.14K USD $0.1199 0.01 USD $0.13 0.02 USD $282.12M 36.07M USD 0.28 $0.43 0.05 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici