Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (20)
- {{country.name}}
- Tous les pays
- Hong Kong (20)
HKSE (20)
- {{item.name}}
- Tous marchés
- HKSE (20)
Soins de santé (20)
- {{item.name}}
- Tous secteur
- Soins de santé (20)
Dispositifs médicaux (20)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.68 2 USD |
-1.75
|
$16.17B 2.07B USD | $8.42M 1.08M USD | $15.52 1.98 USD | $16 2.05 USD | $16.17B 2.07B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.36 1.07 USD |
-0.83
|
$15.44B 1.97B USD | $12.9M 1.65M USD | $8.23 1.05 USD | $8.55 1.09 USD | $15.44B 1.97B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.77 0.23 USD |
+1.14
|
$7.79B 995.72M USD | $24.26M 3.1M USD | $1.77 0.23 USD | $1.82 0.23 USD | $7.79B 995.72M USD | 29.50 | $0.06 0.007 USD | |
| CHUNLI MEDICAL 1858.HK | $12.64 1.62 USD |
-4.24
|
$6.74B 861.37M USD | $682.75K 87.3K USD | $12.6 1.61 USD | $13.58 1.74 USD | $6.74B 861.37M USD | 35.11 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.56 2.5 USD |
-1.51
|
$6.21B 794.17M USD | $267K 34.14K USD | $19.3 2.47 USD | $19.98 2.55 USD | $6.21B 794.17M USD | 59.27 | $0.33 0.04 USD | |
| AK MEDICAL 1789.HK | $5.56 0.71 USD |
-1.77
|
$6.21B 793.6M USD | $13.49M 1.72M USD | $5.47 0.7 USD | $5.75 0.74 USD | $6.21B 793.6M USD | 21.38 | $0.26 0.03 USD | |
| Peijia Medical Limited 9996.HK | $7.06 0.9 USD |
-3.29
|
$4.7B 600.47M USD | $1.85M 235.91K USD | $6.93 0.89 USD | $7.53 0.96 USD | $4.7B 600.47M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $14.58 1.86 USD |
+0.41
|
$4.66B 596.32M USD | $194.6K 24.88K USD | $14.42 1.84 USD | $14.66 1.87 USD | $4.66B 596.32M USD | 10.48 | $1.39 0.18 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.44 1.46 USD |
+8.95
|
$3.59B 458.41M USD | $356.78K 45.62K USD | $10.54 1.35 USD | $11.46 1.47 USD | $3.59B 458.41M USD | 60.21 | $0.19 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.93 0.76 USD |
-3.42
|
$2.48B 317.34M USD | $93.8K 11.99K USD | $5.88 0.75 USD | $6.11 0.78 USD | $2.48B 317.34M USD | 0 | -$0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
0
|
$2.18B 279.33M USD | $4.27M 545.55K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.29 0.55 USD |
+2.63
|
$2.01B 256.9M USD | $696.8K 89.09K USD | $4.19 0.54 USD | $4.3 0.55 USD | $2.01B 256.9M USD | 10.21 | $0.42 0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $41.75 5.34 USD |
+2.45
|
$1.62B 206.69M USD | $48.85K 6.25K USD | $40.8 5.22 USD | $41.8 5.34 USD | $1.62B 206.69M USD | 0 | -$0.4 -0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.42 0.31 USD |
-2.42
|
$1.07B 136.46M USD | $2.81M 359.29K USD | $2.42 0.31 USD | $2.51 0.32 USD | $1.07B 136.46M USD | 0 | -$1.78 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2 0.26 USD |
+5.26
|
$1.05B 134.39M USD | $3.22M 411.78K USD | $1.87 0.24 USD | $2.09 0.27 USD | $1.05B 134.39M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.7 0.35 USD |
-1.1
|
$738.52M 94.43M USD | $260.5K 33.31K USD | $2.69 0.34 USD | $2.72 0.35 USD | $738.52M 94.43M USD | 0 | -$0.98 -0.1 USD | |
| VINCENT MED 1612.HK | $0.6199 0.08 USD |
+1.64
|
$405.07M 51.79M USD | $312K 39.89K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $405.07M 51.79M USD | 5.63 | $0.11 0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.7099 0.09 USD |
+2.9
|
$363.93M 46.53M USD | $582K 74.42K USD | $0.6899 0.09 USD | $0.8499 0.11 USD | $363.93M 46.53M USD | 23.66 | $0.03 0.003 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.02 USD |
+0.83
|
$282.12M 36.07M USD | $6.86M 877.14K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $282.12M 36.07M USD | 0.28 | $0.43 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}