Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (46)
- {{country.name}}
- Tous les pays
- Hong Kong (46)
HKSE (46)
- {{item.name}}
- Tous marchés
- HKSE (46)
Soins de santé (46)
- {{item.name}}
- Tous secteur
- Soins de santé (46)
Biotechnologie (46)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $147.7 18.89 USD |
-4.46
|
$220.52B 28.2B USD | $4.62M 590.55K USD | $147.2 18.82 USD | $155.9 19.93 USD | $220.52B 28.2B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $78.45 10.03 USD |
-0.19
|
$128.51B 16.43B USD | $31.18M 3.99M USD | $76.6 9.79 USD | $83.4 10.66 USD | $128.51B 16.43B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.1 3.08 USD |
-3.02
|
$98.06B 12.54B USD | $48.29M 6.17M USD | $23.7 3.03 USD | $25.4 3.25 USD | $98.06B 12.54B USD | 28.35 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $4.85 0.62 USD |
-2.22
|
$86.78B 11.1B USD | $151.14M 19.32M USD | $4.79 0.61 USD | $5.05 0.65 USD | $86.78B 11.1B USD | 44.09 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $92.05 11.77 USD |
-2.85
|
$82.62B 10.56B USD | $11.07M 1.42M USD | $89.85 11.49 USD | $97.35 12.45 USD | $82.62B 10.56B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $20.85 2.67 USD |
-2.8
|
$49.11B 6.28B USD | $46.64M 5.96M USD | $20.1 2.57 USD | $22.15 2.83 USD | $49.11B 6.28B USD | 22.41 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.2 1.94 USD |
-3.92
|
$41.47B 5.3B USD | $8.05M 1.03M USD | $15.1 1.93 USD | $15.96 2.04 USD | $41.47B 5.3B USD | 13.21 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $49.9 6.38 USD |
-3.39
|
$34.04B 4.35B USD | $8.42M 1.08M USD | $48.55 6.21 USD | $53.95 6.9 USD | $34.04B 4.35B USD | 0 | -$2.99 -0.3 USD | |
| GENSCRIPT BIO 1548.HK | $14.62 1.87 USD |
-2.53
|
$31.85B 4.07B USD | $20.95M 2.68M USD | $14.3 1.83 USD | $15.18 1.94 USD | $31.85B 4.07B USD | 0 | -$0.64 -0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $71 9.08 USD |
-4.25
|
$31.61B 4.04B USD | $774.76K 99.06K USD | $69.35 8.87 USD | $74.7 9.55 USD | $31.61B 4.04B USD | 23.05 | $3.08 0.39 USD | |
| JUNSHI BIO 1877.HK | $21.4 2.74 USD |
-7.76
|
$31.09B 3.97B USD | $10.99M 1.4M USD | $21.35 2.73 USD | $23.8 3.04 USD | $31.09B 3.97B USD | 0 | -$1.42 -0.1 USD | |
| Zai Lab Limited 9688.HK | $27.4 3.5 USD |
-6.96
|
$30.04B 3.84B USD | $21.42M 2.74M USD | $27 3.45 USD | $29.6 3.78 USD | $30.04B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| InnoCare Pharma Limited 9969.HK | $12.94 1.65 USD |
-2.56
|
$26.43B 3.38B USD | $20.82M 2.66M USD | $12.56 1.61 USD | $13.84 1.77 USD | $26.43B 3.38B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47.95 6.13 USD |
-3.13
|
$26.06B 3.33B USD | $2.09M 267.07K USD | $47 6.01 USD | $50.8 6.5 USD | $26.06B 3.33B USD | 29.06 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $70.6 9.03 USD |
+0.5
|
$24.6B 3.15B USD | $6.88M 879.27K USD | $67.9 8.68 USD | $72.35 9.25 USD | $24.6B 3.15B USD | 0 | -$1.47 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $48.35 6.18 USD |
-5.57
|
$15.68B 2.01B USD | $7.93M 1.01M USD | $47.65 6.09 USD | $52.05 6.66 USD | $15.68B 2.01B USD | 0 | -$3.54 -0.4 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.15 3.09 USD |
-0.62
|
$13.27B 1.7B USD | $4.04M 515.94K USD | $23.75 3.04 USD | $25.6 3.27 USD | $13.27B 1.7B USD | 0 | -$1.57 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.7 5.84 USD |
-1.72
|
$12.59B 1.61B USD | $3M 384.16K USD | $44.55 5.7 USD | $47.6 6.09 USD | $12.59B 1.61B USD | 0 | -$2.15 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.05 3.08 USD |
-3.8
|
$11.07B 1.41B USD | $644K 82.34K USD | $24.05 3.08 USD | $25 3.2 USD | $11.07B 1.41B USD | 12.20 | $1.97 0.25 USD | |
| OCUMENSION-B 1477.HK | $10.96 1.4 USD |
-1.62
|
$8.8B 1.13B USD | $7.89M 1.01M USD | $10.5 1.34 USD | $11.48 1.47 USD | $8.8B 1.13B USD | 0 | -$0.43 -0.05 USD | |
| ASCLETIS-B 1672.HK | $8.92 1.14 USD |
-7.95
|
$8.58B 1.1B USD | $5.47M 699.66K USD | $8.77 1.12 USD | $9.69 1.24 USD | $8.58B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-3.41
|
$8.17B 1.04B USD | $6.22M 794.79K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Alphamab Oncology 9966.HK | $6.93 0.89 USD |
-5.71
|
$6.67B 852.58M USD | $2.61M 333.08K USD | $6.9 0.88 USD | $7.5 0.96 USD | $6.67B 852.58M USD | 36.47 | $0.19 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $10 1.28 USD |
-2.34
|
$6.61B 844.96M USD | $6.27M 801.98K USD | $9.75 1.25 USD | $10.42 1.33 USD | $6.61B 844.96M USD | 250.00 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $7.79 1 USD |
-5.23
|
$6.19B 791.03M USD | $7.44M 950.66K USD | $7.67 0.98 USD | $8.36 1.07 USD | $6.19B 791.03M USD | 259.66 | $0.03 0.003 USD | |
| CStone Pharmaceuticals 2616.HK | $3.94 0.5 USD |
-7.94
|
$5.35B 683.66M USD | $15.21M 1.94M USD | $3.91 0.5 USD | $4.35 0.56 USD | $5.35B 683.66M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.55 0.58 USD |
-5.6
|
$3.59B 458.87M USD | $5.62M 718.96K USD | $4.53 0.58 USD | $5 0.64 USD | $3.59B 458.87M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.53 0.2 USD |
-7.27
|
$3.26B 416.38M USD | $10.22M 1.31M USD | $1.52 0.19 USD | $1.67 0.21 USD | $3.26B 416.38M USD | 21.85 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $2.11 0.27 USD |
+1.93
|
$2.54B 324.98M USD | $15.93M 2.04M USD | $2.02 0.26 USD | $2.23 0.29 USD | $2.54B 324.98M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.22 0.16 USD |
-2.4
|
$2.47B 315.67M USD | $172K 21.99K USD | $1.18 0.15 USD | $1.24 0.16 USD | $2.47B 315.67M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
-5.05
|
$1.94B 247.84M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.1 0.4 USD |
-10.92
|
$1.89B 242.24M USD | $5.28M 674.47K USD | $3.1 0.4 USD | $3.5 0.45 USD | $1.89B 242.24M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.07 0.39 USD |
+1.99
|
$1.58B 201.99M USD | $425K 54.34K USD | $2.95 0.38 USD | $3.07 0.39 USD | $1.58B 201.99M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.71 0.35 USD |
-2.17
|
$1.48B 189.24M USD | $1.94M 248.37K USD | $2.63 0.34 USD | $2.81 0.36 USD | $1.48B 189.24M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.95 0.25 USD |
-2.5
|
$1.41B 180.81M USD | $44K 5.63K USD | $1.95 0.25 USD | $2 0.26 USD | $1.41B 180.81M USD | 39.00 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.49 0.32 USD |
-6.74
|
$1.3B 166.1M USD | $928.88K 118.77K USD | $2.49 0.32 USD | $2.65 0.34 USD | $1.3B 166.1M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.71 0.22 USD |
-7.07
|
$1.23B 157.24M USD | $4.24M 542.71K USD | $1.7 0.22 USD | $1.85 0.24 USD | $1.23B 157.24M USD | 0 | -$0.77 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.33 0.3 USD |
-0.43
|
$969.53M 123.97M USD | $2.65M 338.32K USD | $2.26 0.29 USD | $2.44 0.31 USD | $969.53M 123.97M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.71 0.47 USD |
+0.27
|
$903.08M 115.47M USD | $546.3K 69.85K USD | $3.51 0.45 USD | $3.87 0.49 USD | $903.08M 115.47M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.51 0.19 USD |
-3.82
|
$650.81M 83.21M USD | $3.54M 452.31K USD | $1.48 0.19 USD | $1.57 0.2 USD | $650.81M 83.21M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.45 0.19 USD |
-3.33
|
$629.18M 80.45M USD | $519.5K 66.42K USD | $1.4 0.18 USD | $1.5 0.19 USD | $629.18M 80.45M USD | 0 | -$0.79 -0.1 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
0
|
$626.98M 80.17M USD | $14.06M 1.8M USD | $0.1 0.01 USD | $0.11 0.01 USD | $626.98M 80.17M USD | 10.50 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $4.06 0.52 USD |
-0.49
|
$423.63M 54.17M USD | $137.45K 17.57K USD | $4.01 0.51 USD | $4.4 0.56 USD | $423.63M 54.17M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.25 0.03 USD |
-5.66
|
$324.07M 41.44M USD | $1.5M 191.41K USD | $0.25 0.03 USD | $0.27 0.03 USD | $324.07M 41.44M USD | 0 | -$0.79 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.3499 0.04 USD |
-9.09
|
$148.69M 19.01M USD | $4.76M 607.99K USD | $0.32 0.04 USD | $0.4 0.05 USD | $148.69M 19.01M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4699 0.06 USD |
+4.49
|
$141.48M 18.09M USD | $140.2K 17.93K USD | $0.45 0.06 USD | $0.5899 0.08 USD | $141.48M 18.09M USD | 7.75 | $0.06 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}