Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (45)
- {{country.name}}
- Tous les pays
- Hong Kong (45)
HKSE (45)
- {{item.name}}
- Tous marchés
- HKSE (45)
Soins de santé (45)
- {{item.name}}
- Tous secteur
- Soins de santé (45)
Biotechnologie (45)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$160.90 20.57 USD |
-0.19
|
HK$217.02B 27.75B USD | HK$3.78M 483.23K USD | HK$160.00 20.46 USD | HK$168.30 21.52 USD | HK$217.02B 27.75B USD | 60.48 | HK$2.66 0.34 USD | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$76.50 9.78 USD |
+1.53
|
HK$132.70B 16.97B USD | HK$11.39M 1.46M USD | HK$74.65 9.54 USD | HK$79.30 10.14 USD | HK$132.70B 16.97B USD | 141.66 | HK$0.54 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$31.14 3.98 USD |
+1.3
|
HK$128.04B 16.37B USD | HK$26.92M 3.44M USD | HK$30.60 3.91 USD | HK$31.82 4.07 USD | HK$128.04B 16.37B USD | 23.23 | HK$1.34 0.17 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.42 0.57 USD |
-0.67
|
HK$78.84B 10.08B USD | HK$89.19M 11.4M USD | HK$4.37 0.56 USD | HK$4.64 0.59 USD | HK$78.84B 10.08B USD | 29.46 | HK$0.15 0.02 USD | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$85.50 10.93 USD |
+3.07
|
HK$78.76B 10.07B USD | HK$14.36M 1.84M USD | HK$83.05 10.62 USD | HK$88.80 11.35 USD | HK$78.76B 10.07B USD | 0 | -HK$1.43 -0.1 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.43 2.1 USD |
+2.11
|
HK$41.09B 5.25B USD | HK$27.47M 3.51M USD | HK$16.01 2.05 USD | HK$16.85 2.15 USD | HK$41.09B 5.25B USD | 4.13 | HK$3.97 0.51 USD | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$66.85 8.55 USD |
+0.15
|
HK$39.82B 5.09B USD | HK$4.86M 621.15K USD | HK$64.60 8.26 USD | HK$70.70 9.04 USD | HK$39.82B 5.09B USD | 44.56 | HK$1.50 0.19 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$96.80 12.38 USD |
-0.51
|
HK$34.92B 4.47B USD | HK$384.80K 49.2K USD | HK$94.55 12.09 USD | HK$100.20 12.81 USD | HK$34.92B 4.47B USD | 26.88 | HK$3.60 0.46 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$62.75 8.02 USD |
+2.62
|
HK$34.21B 4.37B USD | HK$676.36K 86.48K USD | HK$58.90 7.53 USD | HK$62.90 8.04 USD | HK$34.21B 4.37B USD | 35.85 | HK$1.75 0.22 USD | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.50 1.98 USD |
+1.64
|
HK$28.48B 3.64B USD | HK$4.36M 557.98K USD | HK$15.24 1.95 USD | HK$15.83 2.02 USD | HK$28.48B 3.64B USD | 14.09 | HK$1.10 0.14 USD | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$10.87 1.39 USD |
-1.54
|
HK$23.75B 3.04B USD | HK$20.77M 2.66M USD | HK$10.70 1.37 USD | HK$11.38 1.46 USD | HK$23.75B 3.04B USD | 0 | -HK$1.93 -0.2 USD | ||
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.76 1.38 USD |
+0.65
|
HK$18.96B 2.42B USD | HK$5.78M 739.56K USD | HK$10.55 1.35 USD | HK$11.25 1.44 USD | HK$18.96B 2.42B USD | 24.45 | HK$0.44 0.06 USD | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$59.00 7.54 USD |
+4.06
|
HK$17.38B 2.22B USD | HK$4.05M 517.97K USD | HK$57.70 7.38 USD | HK$61.20 7.83 USD | HK$17.38B 2.22B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.25 2.08 USD |
+0.81
|
HK$16.67B 2.13B USD | HK$2.44M 312.52K USD | HK$16.00 2.05 USD | HK$16.92 2.16 USD | HK$16.67B 2.13B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$13.90 1.78 USD |
-0.22
|
HK$15.62B 2B USD | HK$8.96M 1.15M USD | HK$13.81 1.77 USD | HK$14.70 1.88 USD | HK$15.62B 2B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$31.48 4.03 USD |
-0.13
|
HK$11.75B 1.5B USD | HK$1.81M 231.68K USD | HK$30.86 3.95 USD | HK$33.16 4.24 USD | HK$11.75B 1.5B USD | 0 | -HK$4.04 -0.5 USD | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.98 1.28 USD |
+3.53
|
HK$10.51B 1.34B USD | HK$4.77M 610.49K USD | HK$9.64 1.23 USD | HK$10.16 1.3 USD | HK$10.51B 1.34B USD | 0 | -HK$0.43 -0.05 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.75 2.01 USD |
-6.36
|
HK$8.99B 1.15B USD | HK$20.04M 2.56M USD | HK$15.43 1.97 USD | HK$18.18 2.32 USD | HK$8.99B 1.15B USD | 0 | -HK$0.21 -0.02 USD | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$25.26 3.23 USD |
-0.94
|
HK$8.87B 1.13B USD | HK$4.43M 566.69K USD | HK$24.66 3.15 USD | HK$26.94 3.44 USD | HK$8.87B 1.13B USD | 0 | -HK$1.03 -0.1 USD | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$10.49 1.34 USD |
-0.19
|
HK$8.76B 1.12B USD | HK$4.23M 540.99K USD | HK$10.30 1.32 USD | HK$10.88 1.39 USD | HK$8.76B 1.12B USD | 11.15 | HK$0.94 0.12 USD | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.88 0.62 USD |
+3.83
|
HK$7.79B 995.46M USD | HK$8.62M 1.1M USD | HK$4.65 0.59 USD | HK$4.93 0.63 USD | HK$7.79B 995.46M USD | 0 | -HK$0.36 -0.04 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.19 0.92 USD |
+7.31
|
HK$6.96B 890.52M USD | HK$2.81M 359.04K USD | HK$6.66 0.85 USD | HK$7.32 0.94 USD | HK$6.96B 890.52M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.00 1.15 USD |
+0.9
|
HK$6.45B 824.17M USD | HK$886.21K 113.31K USD | HK$8.74 1.12 USD | HK$9.43 1.21 USD | HK$6.45B 824.17M USD | 90.00 | HK$0.10 0.01 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$5.77B 737.34M USD | HK$18.13M 2.32M USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$5.77B 737.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ocumension Therapeutics
1477.HK
HK
|
HK$4.67 0.6 USD |
-1.06
|
HK$3.75B 480.04M USD | HK$1.47M 188.58K USD | HK$4.58 0.59 USD | HK$4.78 0.61 USD | HK$3.75B 480.04M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.20 2.07 USD |
+2.99
|
HK$3.64B 466.03M USD | HK$545.90K 69.8K USD | HK$15.91 2.03 USD | HK$16.58 2.12 USD | HK$3.64B 466.03M USD | 12.96 | HK$1.25 0.16 USD | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.59 0.59 USD |
+3.38
|
HK$3.60B 459.71M USD | HK$3.99M 509.98K USD | HK$4.36 0.56 USD | HK$4.65 0.59 USD | HK$3.60B 459.71M USD | 0 | -HK$0.22 -0.02 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.22 0.41 USD |
+0.62
|
HK$2.34B 298.58M USD | HK$540.00K 69.05K USD | HK$3.14 0.4 USD | HK$3.35 0.43 USD | HK$2.34B 298.58M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.12 0.14 USD |
+1.82
|
HK$2.33B 298.06M USD | HK$2.55M 325.54K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$2.33B 298.06M USD | 16.00 | HK$0.07 0.008 USD | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.79 0.23 USD |
+1.7
|
HK$2.32B 297.04M USD | HK$4.52M 577.36K USD | HK$1.72 0.22 USD | HK$1.85 0.24 USD | HK$2.32B 297.04M USD | 0 | -HK$0.19 -0.02 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.56 0.46 USD |
+0.28
|
HK$2.17B 278.09M USD | HK$648.71K 82.95K USD | HK$3.48 0.44 USD | HK$3.90 0.5 USD | HK$2.17B 278.09M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.98 0.13 USD |
-2
|
HK$1.99B 254.09M USD | HK$91.85K 11.74K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.99B 254.09M USD | 32.66 | HK$0.03 0.003 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$1.69B 216.2M USD | HK$22.00K 2.81K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.69B 216.2M USD | 41.00 | HK$0.01 0.001 USD | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.50B 191.48M USD | HK$837.60K 107.1K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$1.50B 191.48M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.55 0.33 USD |
+0.79
|
HK$1.40B 178.84M USD | HK$226.50K 28.96K USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$1.40B 178.84M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.18 0.28 USD |
-3.54
|
HK$1.02B 130.7M USD | HK$1.64M 209.31K USD | HK$2.13 0.27 USD | HK$2.27 0.29 USD | HK$1.02B 130.7M USD | 0 | -HK$0.51 -0.06 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.94 0.25 USD |
-0.51
|
HK$991.57M 126.79M USD | HK$49.10K 6.28K USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$991.57M 126.79M USD | 64.66 | HK$0.03 0.003 USD | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$721.18M 92.21M USD | HK$490.00K 62.65K USD | HK$0.97 0.12 USD | HK$1.02 0.13 USD | HK$721.18M 92.21M USD | 0 | -HK$0.36 -0.04 USD | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.58 0.2 USD |
+2.6
|
HK$658.03M 84.14M USD | HK$414.50K 53K USD | HK$1.47 0.19 USD | HK$1.64 0.21 USD | HK$658.03M 84.14M USD | 0 | -HK$1.55 -0.1 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.34 0.17 USD |
-7.59
|
HK$571.10M 73.02M USD | HK$771.50K 98.65K USD | HK$1.30 0.17 USD | HK$1.46 0.19 USD | HK$571.10M 73.02M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$5.08 0.65 USD |
+0.99
|
HK$553.21M 70.73M USD | HK$56.40K 7.21K USD | HK$4.84 0.62 USD | HK$5.49 0.7 USD | HK$553.21M 70.73M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.14 0.27 USD |
-2.73
|
HK$520.91M 66.61M USD | HK$116.90K 14.95K USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$520.91M 66.61M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
+2.44
|
HK$501.58M 64.13M USD | HK$3.02M 386.14K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$501.58M 64.13M USD | 4.20 | HK$0.02 0.002 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$339.63M 43.43M USD | HK$105.00K 13.43K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$339.63M 43.43M USD | 0 | -HK$0.49 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$98.88M 12.64M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$98.88M 12.64M USD | 3.61 | HK$0.09 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}