Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (46)
- {{country.name}}
- Tous les pays
- Hong Kong (46)
HKSE (46)
- {{item.name}}
- Tous marchés
- HKSE (46)
Soins de santé (46)
- {{item.name}}
- Tous secteur
- Soins de santé (46)
Biotechnologie (46)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $149.3 19.09 USD |
+0.27
|
$221.27B 28.29B USD | $4.46M 570.09K USD | $148.1 18.94 USD | $152.2 19.46 USD | $221.27B 28.29B USD | 0 | -$2.19 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25 3.2 USD |
-2.91
|
$101.62B 12.99B USD | $26.46M 3.38M USD | $24.9 3.18 USD | $25.75 3.29 USD | $101.62B 12.99B USD | 29.41 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $61.75 7.9 USD |
-0.56
|
$101.16B 12.93B USD | $14.65M 1.87M USD | $60.85 7.78 USD | $64.9 8.3 USD | $101.16B 12.93B USD | 0 | -$0.07 -0.008 USD | |
| SINO BIOPHARM 1177.HK | $4.48 0.57 USD |
+1.36
|
$80.16B 10.25B USD | $106.18M 13.58M USD | $4.37 0.56 USD | $4.52 0.58 USD | $80.16B 10.25B USD | 40.72 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $84.3 10.78 USD |
-3.05
|
$75.67B 9.67B USD | $8.01M 1.02M USD | $83.9 10.73 USD | $87.8 11.23 USD | $75.67B 9.67B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $19.3 2.47 USD |
-2.33
|
$45.46B 5.81B USD | $32.67M 4.18M USD | $19.14 2.45 USD | $20.25 2.59 USD | $45.46B 5.81B USD | 20.97 | $0.92 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.36 1.96 USD |
+1.05
|
$43.19B 5.52B USD | $10.28M 1.31M USD | $15.02 1.92 USD | $15.62 2 USD | $43.19B 5.52B USD | 13.35 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.75 9.43 USD |
+1.24
|
$36.17B 4.62B USD | $829.88K 106.11K USD | $72.25 9.24 USD | $75.45 9.65 USD | $36.17B 4.62B USD | 24.02 | $3.07 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $47 6.01 USD |
+1.4
|
$32.84B 4.2B USD | $8.52M 1.09M USD | $46.35 5.93 USD | $48.35 6.18 USD | $32.84B 4.2B USD | 0 | -$2.97 -0.3 USD | |
| JUNSHI BIO 1877.HK | $20.3 2.6 USD |
-2.87
|
$31.1B 3.98B USD | $5.69M 727.21K USD | $20.1 2.57 USD | $21.2 2.71 USD | $31.1B 3.98B USD | 0 | -$1.41 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $12.82 1.64 USD |
-0.47
|
$27.91B 3.57B USD | $16.73M 2.14M USD | $12.68 1.62 USD | $13.24 1.69 USD | $27.91B 3.57B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $24 3.07 USD |
-3.81
|
$26.31B 3.36B USD | $9.07M 1.16M USD | $24 3.07 USD | $24.9 3.18 USD | $26.31B 3.36B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47 6.01 USD |
+5.98
|
$25.54B 3.27B USD | $1.72M 219.71K USD | $44.35 5.67 USD | $46.9 6 USD | $25.54B 3.27B USD | 28.65 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $11.36 1.45 USD |
+4.8
|
$23.97B 3.07B USD | $14.91M 1.91M USD | $10.8 1.38 USD | $11.5 1.47 USD | $23.97B 3.07B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $49.85 6.37 USD |
-0.5
|
$17.37B 2.22B USD | $2.49M 318.97K USD | $49.75 6.36 USD | $51.55 6.59 USD | $17.37B 2.22B USD | 0 | -$1.46 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $44.1 5.64 USD |
+0.68
|
$14.3B 1.83B USD | $3.21M 410.23K USD | $43.5 5.56 USD | $45.2 5.78 USD | $14.3B 1.83B USD | 0 | -$3.53 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $44.35 5.67 USD |
+6.87
|
$12.22B 1.56B USD | $2.78M 354.85K USD | $40.45 5.17 USD | $44.55 5.7 USD | $12.22B 1.56B USD | 0 | -$2.14 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.45 3.38 USD |
-2.76
|
$11.6B 1.48B USD | $356.3K 45.56K USD | $26.35 3.37 USD | $27.65 3.54 USD | $11.6B 1.48B USD | 13.49 | $1.96 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.84 2.54 USD |
-1.54
|
$10.9B 1.39B USD | $2.15M 274.33K USD | $19.56 2.5 USD | $20.6 2.63 USD | $10.9B 1.39B USD | 0 | -$1.57 -0.2 USD | |
| Alphamab Oncology 9966.HK | $9.03 1.15 USD |
+3.2
|
$8.69B 1.11B USD | $1.42M 181.95K USD | $8.75 1.12 USD | $9.08 1.16 USD | $8.69B 1.11B USD | 50.16 | $0.18 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
+1.19
|
$8.17B 1.04B USD | $4.55M 581.97K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| ASCLETIS-B 1672.HK | $7.87 1.01 USD |
+10.85
|
$7.57B 968.48M USD | $7.83M 1M USD | $7.08 0.91 USD | $8.16 1.04 USD | $7.57B 968.48M USD | 0 | -$0.33 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $8.86 1.13 USD |
+1.37
|
$7.06B 902.38M USD | $8.68M 1.11M USD | $8.75 1.12 USD | $9.3 1.19 USD | $7.06B 902.38M USD | 295.33 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $9.42 1.2 USD |
+5.49
|
$6.24B 798.06M USD | $8M 1.02M USD | $8.71 1.11 USD | $9.56 1.22 USD | $6.24B 798.06M USD | 235.50 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $7.73 0.99 USD |
+2.66
|
$6.21B 793.94M USD | $5.95M 760.46K USD | $7.52 0.96 USD | $7.79 1 USD | $6.21B 793.94M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $4.08 0.52 USD |
+3.55
|
$5.54B 707.96M USD | $18.06M 2.31M USD | $3.88 0.5 USD | $4.19 0.54 USD | $5.54B 707.96M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $5.56 0.71 USD |
+3.54
|
$4.39B 560.72M USD | $10.64M 1.36M USD | $5.47 0.7 USD | $5.88 0.75 USD | $4.39B 560.72M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.79 0.23 USD |
-4.28
|
$3.81B 487.14M USD | $2.28M 291.65K USD | $1.77 0.23 USD | $1.9 0.24 USD | $3.81B 487.14M USD | 25.57 | $0.07 0.008 USD | |
| Antengene Corporation Limited 6996.HK | $4.14 0.53 USD |
+6.7
|
$2.53B 323.5M USD | $10.92M 1.4M USD | $3.7 0.47 USD | $4.22 0.54 USD | $2.53B 323.5M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
-3.36
|
$2.33B 297.56M USD | $174K 22.25K USD | $1.15 0.15 USD | $1.19 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+7.53
|
$2.06B 263.66M USD | $22K 2.81K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| SinoMab BioScience Limited 3681.HK | $1.48 0.19 USD |
+21.31
|
$1.62B 206.6M USD | $14.56M 1.86M USD | $1.23 0.16 USD | $1.6 0.2 USD | $1.62B 206.6M USD | 0 | -$0.18 -0.02 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.07 0.39 USD |
-2.23
|
$1.58B 201.99M USD | $239K 30.56K USD | $3.07 0.39 USD | $3.2 0.41 USD | $1.58B 201.99M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.72 0.35 USD |
-0.37
|
$1.49B 189.94M USD | $4.28M 547K USD | $2.69 0.34 USD | $2.88 0.37 USD | $1.49B 189.94M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.92 0.25 USD |
+4.35
|
$1.39B 178.03M USD | $758.8K 97.02K USD | $1.85 0.24 USD | $1.92 0.25 USD | $1.39B 178.03M USD | 38.39 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.64 0.34 USD |
0
|
$1.38B 175.94M USD | $3.58M 458.07K USD | $2.52 0.32 USD | $2.82 0.36 USD | $1.38B 175.94M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.89 0.24 USD |
-3.08
|
$1.36B 173.8M USD | $2.03M 259.62K USD | $1.87 0.24 USD | $1.97 0.25 USD | $1.36B 173.8M USD | 0 | -$0.76 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.97 0.25 USD |
-3.9
|
$819.73M 104.81M USD | $4.09M 523.28K USD | $1.94 0.25 USD | $2.12 0.27 USD | $819.73M 104.81M USD | 0 | -$1.56 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | $1.51 0.19 USD |
+1.34
|
$655.21M 83.78M USD | $433K 55.36K USD | $1.48 0.19 USD | $1.57 0.2 USD | $655.21M 83.78M USD | 0 | -$0.78 -0.09 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.56 0.33 USD |
-0.39
|
$623.15M 79.68M USD | $120.4K 15.39K USD | $2.54 0.32 USD | $2.68 0.34 USD | $623.15M 79.68M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.43 0.18 USD |
-0.69
|
$616.33M 78.81M USD | $1.54M 197.1K USD | $1.41 0.18 USD | $1.48 0.19 USD | $616.33M 78.81M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08999 0.01 USD |
+1.16
|
$519.5M 66.42M USD | $6.54M 836.22K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $519.5M 66.42M USD | 8.69 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.91 0.5 USD |
+8.61
|
$407.98M 52.17M USD | $491.35K 62.83K USD | $3.56 0.46 USD | $3.97 0.51 USD | $407.98M 52.17M USD | 0 | -$5.17 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
-0.82
|
$312.41M 39.95M USD | $627K 80.17K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $312.41M 39.95M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.38 0.05 USD |
+1.33
|
$115.62M 14.78M USD | $225K 28.77K USD | $0.38 0.05 USD | $0.39 0.05 USD | $115.62M 14.78M USD | 6.33 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
+3.01
|
$58.2M 7.44M USD | $6.59M 842.36K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $58.2M 7.44M USD | 0 | -$1.13 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}