Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (46)
- {{country.name}}
- Tous les pays
- Hong Kong (46)
HKSE (46)
- {{item.name}}
- Tous marchés
- HKSE (46)
Soins de santé (46)
- {{item.name}}
- Tous secteur
- Soins de santé (46)
Biotechnologie (46)
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $152.5 19.5 USD |
+1.4
|
$225.91B 28.89B USD | $4.39M 561.15K USD | $152.2 19.46 USD | $155.9 19.93 USD | $225.91B 28.89B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $80.5 10.29 USD |
-2.13
|
$137.61B 17.6B USD | $16.04M 2.05M USD | $79.4 10.15 USD | $83.45 10.67 USD | $137.61B 17.6B USD | 0 | -$0.07 -0.008 USD | |
| SINO BIOPHARM 1177.HK | $5.92 0.76 USD |
+0.17
|
$105.93B 13.54B USD | $167.97M 21.48M USD | $5.83 0.75 USD | $6.07 0.78 USD | $105.93B 13.54B USD | 53.81 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.7 3.29 USD |
-0.77
|
$104.28B 13.33B USD | $18.95M 2.42M USD | $25.6 3.27 USD | $26.3 3.36 USD | $104.28B 13.33B USD | 30.23 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $108.3 13.85 USD |
-1.37
|
$97.21B 12.43B USD | $6.19M 791.57K USD | $107.6 13.76 USD | $113.9 14.56 USD | $97.21B 12.43B USD | 0 | -$0.66 -0.08 USD | |
| 3SBIO 1530.HK | $24.4 3.12 USD |
-1.61
|
$57.47B 7.35B USD | $21.52M 2.75M USD | $24 3.07 USD | $25.3 3.23 USD | $57.47B 7.35B USD | 26.23 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.92 2.16 USD |
-0.82
|
$45.16B 5.77B USD | $5.52M 705.85K USD | $16.8 2.15 USD | $17.36 2.22 USD | $45.16B 5.77B USD | 14.71 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.5 8.12 USD |
-2.76
|
$38.21B 4.89B USD | $6.84M 874.38K USD | $63.05 8.06 USD | $66.5 8.5 USD | $38.21B 4.89B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23.55 3.01 USD |
-5.04
|
$36.3B 4.64B USD | $7.72M 986.82K USD | $23.5 3 USD | $25.45 3.25 USD | $36.3B 4.64B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.05 10.11 USD |
+0.38
|
$34.47B 4.41B USD | $354.5K 45.33K USD | $78.2 10 USD | $81.3 10.4 USD | $34.47B 4.41B USD | 25.58 | $3.09 0.4 USD | |
| GENSCRIPT BIO 1548.HK | $14.92 1.91 USD |
-2.86
|
$32.53B 4.16B USD | $33.98M 4.34M USD | $14.9 1.91 USD | $15.92 2.04 USD | $32.53B 4.16B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.3 7.07 USD |
-1.07
|
$30.06B 3.84B USD | $1.38M 176.81K USD | $54.05 6.91 USD | $57.3 7.33 USD | $30.06B 3.84B USD | 33.51 | $1.65 0.21 USD | |
| Zai Lab Limited 9688.HK | $27.2 3.48 USD |
0
|
$30.03B 3.84B USD | $8.88M 1.13M USD | $27.1 3.47 USD | $28.25 3.61 USD | $30.03B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| InnoCare Pharma Limited 9969.HK | $13.76 1.76 USD |
+1.62
|
$28.03B 3.58B USD | $16.15M 2.07M USD | $13.38 1.71 USD | $14.14 1.81 USD | $28.03B 3.58B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $80 10.23 USD |
-2.62
|
$27.88B 3.56B USD | $4.08M 521.93K USD | $78.4 10.02 USD | $83.45 10.67 USD | $27.88B 3.56B USD | 0 | -$1.46 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $67.3 8.61 USD |
-3.51
|
$21.83B 2.79B USD | $3.49M 446.11K USD | $67.2 8.59 USD | $70.65 9.03 USD | $21.83B 2.79B USD | 0 | -$3.54 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.45 5.81 USD |
-0.33
|
$13.39B 1.71B USD | $3.06M 391.5K USD | $45.4 5.8 USD | $47.8 6.11 USD | $13.39B 1.71B USD | 0 | -$2.16 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.6 2.76 USD |
-0.46
|
$11.87B 1.52B USD | $3.44M 439.91K USD | $20.5 2.62 USD | $22.55 2.88 USD | $11.87B 1.52B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.5 3.39 USD |
+0.95
|
$11.74B 1.5B USD | $486.9K 62.26K USD | $26 3.32 USD | $27 3.45 USD | $11.74B 1.5B USD | 13.45 | $1.97 0.25 USD | |
| ASCLETIS-B 1672.HK | $9.01 1.15 USD |
+1.35
|
$8.67B 1.11B USD | $3.67M 469.69K USD | $8.65 1.11 USD | $9.42 1.2 USD | $8.67B 1.11B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-1.16
|
$8.17B 1.04B USD | $2.06M 263.4K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| CStone Pharmaceuticals 2616.HK | $5.32 0.68 USD |
+4.93
|
$7.22B 923.12M USD | $17.33M 2.22M USD | $5.09 0.65 USD | $5.44 0.7 USD | $7.22B 923.12M USD | 0 | -$0.08 -0.01 USD | |
| OCUMENSION-B 1477.HK | $8.86 1.13 USD |
-0.45
|
$7.12B 910.01M USD | $3.47M 443.36K USD | $8.68 1.11 USD | $9.08 1.16 USD | $7.12B 910.01M USD | 0 | -$0.43 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $9.73 1.24 USD |
+1.35
|
$6.42B 821.4M USD | $3.83M 489.21K USD | $9.71 1.24 USD | $10.16 1.3 USD | $6.42B 821.4M USD | 243.25 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $7.96 1.02 USD |
+0.51
|
$6.32B 807.64M USD | $3.88M 496.49K USD | $7.77 0.99 USD | $8.08 1.03 USD | $6.32B 807.64M USD | 265.33 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.54 0.84 USD |
-0.61
|
$6.29B 804.6M USD | $1.72M 219.92K USD | $6.46 0.83 USD | $6.75 0.86 USD | $6.29B 804.6M USD | 34.42 | $0.19 0.02 USD | |
| JACOBIO-B 1167.HK | $4.71 0.6 USD |
-2.48
|
$3.71B 475M USD | $1.64M 209.32K USD | $4.67 0.6 USD | $4.86 0.62 USD | $3.71B 475M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.49 0.19 USD |
+2.05
|
$3.17B 405.5M USD | $3.14M 401.87K USD | $1.45 0.19 USD | $1.5 0.19 USD | $3.17B 405.5M USD | 21.28 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $1.95 0.25 USD |
+1.56
|
$2.35B 300.34M USD | $3.68M 470.74K USD | $1.87 0.24 USD | $1.96 0.25 USD | $2.35B 300.34M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
-0.92
|
$2.19B 279.45M USD | $194K 24.81K USD | $1.07 0.14 USD | $1.1 0.14 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $102K 13.04K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.02 0.39 USD |
-1.31
|
$1.85B 235.98M USD | $2.61M 333.79K USD | $2.97 0.38 USD | $3.14 0.4 USD | $1.85B 235.98M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.44 0.44 USD |
-3.91
|
$1.77B 226.34M USD | $741K 94.75K USD | $3.37 0.43 USD | $3.72 0.48 USD | $1.77B 226.34M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.62 0.33 USD |
+2.75
|
$1.43B 182.96M USD | $3.62M 463.25K USD | $2.58 0.33 USD | $2.75 0.35 USD | $1.43B 182.96M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.84 0.24 USD |
0
|
$1.33B 170.61M USD | $117.2K 14.99K USD | $1.83 0.23 USD | $1.89 0.24 USD | $1.33B 170.61M USD | 36.79 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.77 0.23 USD |
+4.12
|
$1.27B 162.76M USD | $4.27M 546.29K USD | $1.72 0.22 USD | $1.8 0.23 USD | $1.27B 162.76M USD | 0 | -$0.77 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.4 0.31 USD |
-2.83
|
$1.25B 160.1M USD | $315K 40.28K USD | $2.39 0.31 USD | $2.46 0.31 USD | $1.25B 160.1M USD | 0 | -$0.11 -0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.75 0.35 USD |
+1.1
|
$1.14B 146.31M USD | $2.6M 332.89K USD | $2.66 0.34 USD | $2.81 0.36 USD | $1.14B 146.31M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.25 0.42 USD |
+3.17
|
$791.11M 101.15M USD | $434.9K 55.61K USD | $3.2 0.41 USD | $3.34 0.43 USD | $791.11M 101.15M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.8 0.23 USD |
+9.09
|
$775.8M 99.2M USD | $7.99M 1.02M USD | $1.63 0.21 USD | $1.83 0.23 USD | $775.8M 99.2M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.65 0.21 USD |
-0.6
|
$715.96M 91.54M USD | $1.96M 250.74K USD | $1.62 0.21 USD | $1.77 0.23 USD | $715.96M 91.54M USD | 0 | -$0.79 -0.1 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-1.79
|
$656.84M 83.98M USD | $3.26M 416.83K USD | $0.11 0.01 USD | $0.11 0.01 USD | $656.84M 83.98M USD | 11.00 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $5.55 0.71 USD |
-4.64
|
$579.1M 74.05M USD | $439.8K 56.23K USD | $5.55 0.71 USD | $5.91 0.76 USD | $579.1M 74.05M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2999 0.04 USD |
+3.51
|
$382.41M 48.9M USD | $1.01M 128.5K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $382.41M 48.9M USD | 0 | -$0.79 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.64 0.08 USD |
-7.25
|
$271.9M 34.77M USD | $13.56M 1.73M USD | $0.63 0.08 USD | $0.78 0.1 USD | $271.9M 34.77M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.64 0.08 USD |
+10.34
|
$194.72M 24.9M USD | $206.65K 26.42K USD | $0.64 0.08 USD | $0.66 0.08 USD | $194.72M 24.9M USD | 10.66 | $0.06 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}