Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (189)
- {{country.name}}
- Tous les pays
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Tous marchés
- HKSE (189)
Soins de santé (189)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $149 19.05 USD |
+2.9
|
$220.76B 28.23B USD | $5M 639.8K USD | $144.5 18.48 USD | $149.9 19.17 USD | $220.76B 28.23B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.95 9.07 USD |
+6.93
|
$206.8B 26.44B USD | $10.14M 1.3M USD | $66.35 8.48 USD | $71.15 9.1 USD | $206.8B 26.44B USD | 16.81 | $4.22 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.3 3.36 USD |
+2.53
|
$156.38B 19.99B USD | $9.93M 1.27M USD | $25.2 3.22 USD | $26.35 3.37 USD | $156.38B 19.99B USD | 32.87 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.35 5.29 USD |
-0.36
|
$132.32B 16.92B USD | $9.08M 1.16M USD | $40.55 5.18 USD | $41.65 5.33 USD | $132.32B 16.92B USD | 28.71 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.8 3.3 USD |
+10.26
|
$104.88B 13.41B USD | $94.57M 12.09M USD | $23.6 3.02 USD | $25.9 3.31 USD | $104.88B 13.41B USD | 30.35 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $62.1 7.94 USD |
+3.16
|
$101.73B 13.01B USD | $23.9M 3.06M USD | $59.15 7.56 USD | $62.6 8 USD | $101.73B 13.01B USD | 0 | -$0.07 -0.008 USD | |
| CSPC PHARMA 1093.HK | $7.62 0.97 USD |
+11.73
|
$87.01B 11.12B USD | $438.92M 56.12M USD | $6.66 0.85 USD | $7.8 1 USD | $87.01B 11.12B USD | 19.05 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.41 0.56 USD |
+5.25
|
$78.91B 10.09B USD | $147.19M 18.82M USD | $4.15 0.53 USD | $4.46 0.57 USD | $78.91B 10.09B USD | 40.09 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $86.7 11.09 USD |
+3.77
|
$77.82B 9.95B USD | $11.28M 1.44M USD | $83 10.61 USD | $87.5 11.19 USD | $77.82B 9.95B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.7 0.6 USD |
+1.95
|
$75.63B 9.67B USD | $80.41M 10.28M USD | $4.56 0.58 USD | $4.73 0.6 USD | $75.63B 9.67B USD | 46.99 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.46 1.47 USD |
+1.06
|
$66.03B 8.44B USD | $7.82M 999.95K USD | $11.34 1.45 USD | $11.48 1.47 USD | $66.03B 8.44B USD | 9.02 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.94 1.91 USD |
+4.04
|
$64.68B 8.27B USD | $7.15M 914.54K USD | $14.36 1.84 USD | $15 1.92 USD | $64.68B 8.27B USD | 12.44 | $1.2 0.15 USD | |
| SINOPHARM 1099.HK | $19 2.43 USD |
+1.39
|
$59.29B 7.58B USD | $4.79M 612.67K USD | $18.58 2.38 USD | $19.1 2.44 USD | $59.29B 7.58B USD | 7.72 | $2.46 0.31 USD | |
| 3SBIO 1530.HK | $20.05 2.56 USD |
+7.68
|
$47.22B 6.04B USD | $69.46M 8.88M USD | $18.38 2.35 USD | $20.2 2.58 USD | $47.22B 6.04B USD | 21.55 | $0.93 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.54 2.24 USD |
+1.62
|
$45.46B 5.81B USD | $1.45M 184.89K USD | $17.26 2.21 USD | $17.54 2.24 USD | $45.46B 5.81B USD | 9.69 | $1.81 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32 4.09 USD |
+9.78
|
$44.64B 5.71B USD | $7.49M 957.67K USD | $29.2 3.73 USD | $32.65 4.17 USD | $44.64B 5.71B USD | 74.41 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.14 1.94 USD |
+6.92
|
$42.93B 5.49B USD | $13.67M 1.75M USD | $14.26 1.82 USD | $15.16 1.94 USD | $42.93B 5.49B USD | 13.16 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $72.95 9.33 USD |
+6.96
|
$36.15B 4.62B USD | $1.91M 244.78K USD | $67.8 8.67 USD | $75.5 9.65 USD | $36.15B 4.62B USD | 23.76 | $3.07 0.39 USD | |
| JUNSHI BIO 1877.HK | $20.85 2.67 USD |
+14.69
|
$33.83B 4.32B USD | $17.68M 2.26M USD | $17.9 2.29 USD | $21.35 2.73 USD | $33.83B 4.32B USD | 0 | -$1.41 -0.1 USD | |
| LIVZON PHARMA 1513.HK | $28.75 3.68 USD |
+1.95
|
$32.72B 4.18B USD | $1.24M 159.14K USD | $27.95 3.57 USD | $29.2 3.73 USD | $32.72B 4.18B USD | 11.50 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.16 0.66 USD |
+1.18
|
$32.42B 4.15B USD | $8.38M 1.07M USD | $5.07 0.65 USD | $5.2 0.66 USD | $32.42B 4.15B USD | 8.89 | $0.58 0.07 USD | |
| RemeGen Co., Ltd. 9995.HK | $46.65 5.96 USD |
+2.41
|
$31.14B 3.98B USD | $10.13M 1.3M USD | $45.15 5.77 USD | $47.4 6.06 USD | $31.14B 3.98B USD | 0 | -$2.97 -0.3 USD | |
| GRAND PHARMA 0512.HK | $8.69 1.11 USD |
-1.03
|
$30.43B 3.89B USD | $36.99M 4.73M USD | $8.56 1.09 USD | $8.92 1.14 USD | $30.43B 3.89B USD | 12.23 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.2 1.56 USD |
+11.72
|
$30.19B 3.86B USD | $36.06M 4.61M USD | $10.8 1.38 USD | $12.72 1.63 USD | $30.19B 3.86B USD | 38.12 | $0.32 0.04 USD | |
| GENSCRIPT BIO 1548.HK | $12.84 1.64 USD |
+1.26
|
$27.95B 3.57B USD | $24.75M 3.16M USD | $12.48 1.6 USD | $12.96 1.66 USD | $27.95B 3.57B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $24.9 3.18 USD |
+2.47
|
$27.3B 3.49B USD | $12.27M 1.57M USD | $23.65 3.02 USD | $25.25 3.23 USD | $27.3B 3.49B USD | 0 | -$1.96 -0.2 USD | |
| CMS 0867.HK | $10.6 1.36 USD |
+3.31
|
$25.86B 3.31B USD | $22.66M 2.9M USD | $10.16 1.3 USD | $10.64 1.36 USD | $25.86B 3.31B USD | 14.52 | $0.73 0.09 USD | |
| WEIGAO GROUP 1066.HK | $5.72 0.73 USD |
+1.42
|
$25.75B 3.29B USD | $12.47M 1.59M USD | $5.52 0.71 USD | $5.77 0.74 USD | $25.75B 3.29B USD | 11.67 | $0.49 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.94 1.78 USD |
+1.16
|
$25.33B 3.24B USD | $8.25M 1.05M USD | $13.6 1.74 USD | $14.02 1.79 USD | $25.33B 3.24B USD | 8.76 | $1.59 0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $44.35 5.67 USD |
+1.26
|
$24.1B 3.08B USD | $856.1K 109.46K USD | $42.4 5.42 USD | $44.5 5.69 USD | $24.1B 3.08B USD | 27.04 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.94 1.4 USD |
+5.19
|
$23.09B 2.95B USD | $9.6M 1.23M USD | $10.3 1.32 USD | $11 1.41 USD | $23.09B 2.95B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $22 2.81 USD |
+4.51
|
$19.94B 2.55B USD | $5.4M 690.71K USD | $20.9 2.67 USD | $22.1 2.83 USD | $19.94B 2.55B USD | 70.96 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.93 0.63 USD |
+6.48
|
$17.48B 2.24B USD | $6.18M 790.06K USD | $4.65 0.59 USD | $5 0.64 USD | $17.48B 2.24B USD | 10.27 | $0.48 0.06 USD | |
| Ascentage Pharma Group International 6855.HK | $50 6.39 USD |
+3.73
|
$17.42B 2.23B USD | $2.96M 378.6K USD | $48 6.14 USD | $50.7 6.48 USD | $17.42B 2.23B USD | 0 | -$1.46 -0.1 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.6 1.99 USD |
+4.42
|
$16.09B 2.06B USD | $6.45M 824.8K USD | $14.92 1.91 USD | $15.78 2.02 USD | $16.09B 2.06B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $7.18 0.92 USD |
+2.43
|
$15.27B 1.95B USD | $8.25M 1.05M USD | $6.98 0.89 USD | $7.21 0.92 USD | $15.27B 1.95B USD | 89.75 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $12.68 1.62 USD |
+14.65
|
$14.5B 1.85B USD | $23.69M 3.03M USD | $10.96 1.4 USD | $12.8 1.64 USD | $14.5B 1.85B USD | 22.64 | $0.56 0.07 USD | |
| Everest Medicines Limited 1952.HK | $43.9 5.61 USD |
+3.91
|
$14.24B 1.82B USD | $5.12M 654.64K USD | $42.25 5.4 USD | $44.9 5.74 USD | $14.24B 1.82B USD | 0 | -$3.52 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $28.95 3.7 USD |
-6.31
|
$13.89B 1.78B USD | $2.15M 274.39K USD | $28.55 3.65 USD | $31.2 3.99 USD | $13.89B 1.78B USD | 25.84 | $1.12 0.14 USD | |
| MICROPORT 0853.HK | $7.48 0.96 USD |
+11.81
|
$13.81B 1.77B USD | $60.74M 7.77M USD | $6.72 0.86 USD | $7.62 0.97 USD | $13.81B 1.77B USD | 0 | -$0.95 -0.1 USD | |
| HEC CJ PHARM 1558.HK | $13.8 1.76 USD |
-5.74
|
$12.14B 1.55B USD | $21.72M 2.78M USD | $13.72 1.75 USD | $14.7 1.88 USD | $12.14B 1.55B USD | 23.00 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $34.2 4.37 USD |
+5.72
|
$11.97B 1.53B USD | $1.18M 150.59K USD | $32.25 4.12 USD | $34.45 4.4 USD | $11.97B 1.53B USD | 0 | -$1.66 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.2 3.48 USD |
+0.55
|
$11.86B 1.52B USD | $874.1K 111.76K USD | $26.5 3.39 USD | $27.45 3.51 USD | $11.86B 1.52B USD | 13.87 | $1.96 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.27 0.29 USD |
+2.71
|
$11.54B 1.48B USD | $31.1M 3.98M USD | $2.21 0.28 USD | $2.27 0.29 USD | $11.54B 1.48B USD | 227.00 | $0.01 0.001 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.4 5.29 USD |
+2.99
|
$11.41B 1.46B USD | $2.27M 289.99K USD | $40.15 5.13 USD | $41.8 5.34 USD | $11.41B 1.46B USD | 0 | -$2.14 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.15 2.58 USD |
+1.36
|
$11.07B 1.42B USD | $2.19M 279.64K USD | $19.7 2.52 USD | $20.7 2.65 USD | $11.07B 1.42B USD | 0 | -$1.57 -0.2 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.01 1.02 USD |
+2.43
|
$9.68B 1.24B USD | $6.15M 786.29K USD | $7.75 0.99 USD | $8.06 1.03 USD | $9.68B 1.24B USD | 14.83 | $0.54 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $56.8 7.26 USD |
+6.77
|
$9.66B 1.23B USD | $899.8K 115.05K USD | $53.2 6.8 USD | $57.35 7.33 USD | $9.66B 1.23B USD | 103.27 | $0.55 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.24 1.95 USD |
+3.25
|
$9.43B 1.21B USD | $5.08M 649.03K USD | $14.7 1.88 USD | $15.26 1.95 USD | $9.43B 1.21B USD | 14.79 | $1.03 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.04 0.77 USD |
+2.03
|
$9.33B 1.19B USD | $3.09M 394.58K USD | $5.92 0.76 USD | $6.04 0.77 USD | $9.33B 1.19B USD | 9.01 | $0.67 0.09 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.44 0.31 USD |
+7.02
|
$9.18B 1.17B USD | $113.23M 14.48M USD | $2.28 0.29 USD | $2.44 0.31 USD | $9.18B 1.17B USD | 17.42 | $0.14 0.02 USD | |
| SSY Group Limited 2005.HK | $3.09 0.4 USD |
+4.39
|
$9.11B 1.16B USD | $35.65M 4.56M USD | $2.97 0.38 USD | $3.11 0.4 USD | $9.11B 1.16B USD | 8.58 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $10.58 1.35 USD |
+0.76
|
$8.99B 1.15B USD | $3.39M 433.97K USD | $10.3 1.32 USD | $10.8 1.38 USD | $8.99B 1.15B USD | 8.89 | $1.19 0.15 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.26 1.57 USD |
+4.07
|
$8.99B 1.15B USD | $1.7M 216.92K USD | $11.78 1.51 USD | $12.46 1.59 USD | $8.99B 1.15B USD | 26.08 | $0.47 0.06 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.9 4.72 USD |
+4.38
|
$8.74B 1.12B USD | $3.92M 501.82K USD | $35 4.48 USD | $37.5 4.79 USD | $8.74B 1.12B USD | 27.74 | $1.33 0.17 USD | |
| SIHUAN PHARM 0460.HK | $0.9399 0.12 USD |
+8.05
|
$8.66B 1.11B USD | $163.79M 20.94M USD | $0.8699 0.11 USD | $0.9599 0.12 USD | $8.66B 1.11B USD | 0 | -$0.03 -0.003 USD | |
| Alphamab Oncology 9966.HK | $8.84 1.13 USD |
+3.76
|
$8.51B 1.09B USD | $2.13M 272.48K USD | $8.42 1.08 USD | $8.9 1.14 USD | $8.51B 1.09B USD | 49.11 | $0.18 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
+4.94
|
$8.17B 1.04B USD | $6.88M 879.69K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.8 0.36 USD |
+1.82
|
$7.69B 982.65M USD | $42.61M 5.45M USD | $2.74 0.35 USD | $2.81 0.36 USD | $7.69B 982.65M USD | 25.45 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $2.98 0.38 USD |
+7.19
|
$7.66B 979.54M USD | $12.58M 1.61M USD | $2.81 0.36 USD | $2.99 0.38 USD | $7.66B 979.54M USD | 74.50 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.67 0.21 USD |
+3.09
|
$7.35B 939.46M USD | $20.59M 2.63M USD | $1.62 0.21 USD | $1.67 0.21 USD | $7.35B 939.46M USD | 27.83 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.75 1.12 USD |
-0.23
|
$7.32B 936.55M USD | $827K 105.74K USD | $8.68 1.11 USD | $8.79 1.12 USD | $7.32B 936.55M USD | 14.58 | $0.6 0.08 USD | |
| HBM Holdings Limited 2142.HK | $8.73 1.12 USD |
+4.18
|
$6.96B 889.69M USD | $6.44M 823.83K USD | $8.31 1.06 USD | $8.85 1.13 USD | $6.96B 889.69M USD | 291.00 | $0.03 0.003 USD | |
| ASCLETIS-B 1672.HK | $7.07 0.9 USD |
-2.48
|
$6.8B 870.03M USD | $4.61M 588.81K USD | $6.9 0.88 USD | $7.28 0.93 USD | $6.8B 870.03M USD | 0 | -$0.33 -0.04 USD | |
| TONG REN TANG 1666.HK | $5.09 0.65 USD |
+1.8
|
$6.52B 833.56M USD | $960K 122.75K USD | $4.96 0.63 USD | $5.09 0.65 USD | $6.52B 833.56M USD | 11.31 | $0.45 0.06 USD | |
| AK MEDICAL 1789.HK | $5.76 0.74 USD |
+1.23
|
$6.43B 822.14M USD | $2.28M 291.27K USD | $5.65 0.72 USD | $5.78 0.74 USD | $6.43B 822.14M USD | 22.15 | $0.26 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $10.98 1.4 USD |
-0.72
|
$6.33B 809.73M USD | $1.09M 139.82K USD | $10.8 1.38 USD | $11.3 1.44 USD | $6.33B 809.73M USD | 30.49 | $0.36 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.78 0.74 USD |
+4.71
|
$6.11B 780.9M USD | $8.63M 1.1M USD | $5.52 0.71 USD | $5.83 0.75 USD | $6.11B 780.9M USD | 0 | -$0.17 -0.02 USD | |
| OCUMENSION-B 1477.HK | $7.52 0.96 USD |
+8.05
|
$6.04B 772.38M USD | $11.02M 1.41M USD | $6.98 0.89 USD | $7.88 1.01 USD | $6.04B 772.38M USD | 0 | -$0.42 -0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.62 2.38 USD |
+2.53
|
$5.94B 759.09M USD | $457.67K 58.52K USD | $18.04 2.31 USD | $18.68 2.39 USD | $5.94B 759.09M USD | 56.42 | $0.33 0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $8.92 1.14 USD |
+4.21
|
$5.91B 755.7M USD | $4.11M 525.39K USD | $8.49 1.09 USD | $8.97 1.15 USD | $5.91B 755.7M USD | 223.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.63 0.98 USD |
+2.14
|
$5.76B 736.96M USD | $1.11M 141.42K USD | $7.4 0.95 USD | $7.66 0.98 USD | $5.76B 736.96M USD | 6.30 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.96 0.51 USD |
+3.39
|
$5.37B 687.13M USD | $9.47M 1.21M USD | $3.74 0.48 USD | $4 0.51 USD | $5.37B 687.13M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.07 0.52 USD |
+1.5
|
$5.15B 658.03M USD | $4.9M 627.1K USD | $4.01 0.51 USD | $4.08 0.52 USD | $5.15B 658.03M USD | 8.30 | $0.49 0.06 USD | |
| JACOBIO-B 1167.HK | $5.4 0.69 USD |
+13.68
|
$4.26B 544.59M USD | $8.85M 1.13M USD | $4.76 0.61 USD | $5.44 0.7 USD | $4.26B 544.59M USD | 0 | -$0.22 -0.02 USD | |
| CIRC 1763.HK | $12.48 1.6 USD |
+0.97
|
$3.99B 510.43M USD | $139K 17.77K USD | $12.16 1.55 USD | $12.5 1.6 USD | $3.99B 510.43M USD | 9.04 | $1.38 0.18 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.37 0.69 USD |
-0.19
|
$3.97B 507.62M USD | $856.5K 109.51K USD | $5.37 0.69 USD | $5.65 0.72 USD | $3.97B 507.62M USD | 11.42 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.85 0.24 USD |
+2.78
|
$3.94B 503.47M USD | $6.92M 884.43K USD | $1.79 0.23 USD | $1.87 0.24 USD | $3.94B 503.47M USD | 26.42 | $0.07 0.008 USD | |
| Modern Dental Group Limited 3600.HK | $4.02 0.51 USD |
-0.25
|
$3.77B 482.63M USD | $100K 12.79K USD | $4.02 0.51 USD | $4.05 0.52 USD | $3.77B 482.63M USD | 9.34 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.67 0.72 USD |
+1.98
|
$3.77B 482.25M USD | $896K 114.56K USD | $5.51 0.7 USD | $5.76 0.74 USD | $3.77B 482.25M USD | 0 | -$0.37 -0.04 USD | |
| IVD MEDICAL 1931.HK | $2.07 0.26 USD |
+0.49
|
$3.36B 429.38M USD | $803K 102.67K USD | $2.07 0.26 USD | $2.1 0.27 USD | $3.36B 429.38M USD | 10.89 | $0.19 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $5.29 0.68 USD |
+4.55
|
$3B 383.52M USD | $2.7M 344.73K USD | $4.99 0.64 USD | $5.33 0.68 USD | $3B 383.52M USD | 9.98 | $0.53 0.07 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.82 0.36 USD |
+9.3
|
$2.77B 354.68M USD | $8.37M 1.07M USD | $2.57 0.33 USD | $2.93 0.37 USD | $2.77B 354.68M USD | 0 | -$0.27 -0.03 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.32 1.06 USD |
-0.95
|
$2.61B 333.39M USD | $241.38K 30.86K USD | $8.3 1.06 USD | $8.51 1.09 USD | $2.61B 333.39M USD | 46.22 | $0.18 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.28 0.16 USD |
-2.29
|
$2.54B 324.99M USD | $1.27M 162.13K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.54B 324.99M USD | 9.84 | $0.13 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
-0.46
|
$2.51B 320.84M USD | $31K 3.96K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.74 0.73 USD |
-4.33
|
$2.4B 307.17M USD | $231.2K 29.56K USD | $5.7 0.73 USD | $5.99 0.77 USD | $2.4B 307.17M USD | 0 | -$0.16 -0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.88 0.5 USD |
+1.84
|
$2.37B 303.18M USD | $7.96M 1.02M USD | $3.82 0.49 USD | $3.98 0.51 USD | $2.37B 303.18M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
+0.88
|
$2.33B 297.56M USD | $256K 32.73K USD | $1.14 0.15 USD | $1.18 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.74 0.22 USD |
-1.69
|
$2.14B 274.03M USD | $1.39M 177.22K USD | $1.7 0.22 USD | $1.78 0.23 USD | $2.14B 274.03M USD | 0 | -$0.11 -0.01 USD | |
| SISRAM MED 1696.HK | $4.55 0.58 USD |
+10.17
|
$2.13B 272.47M USD | $1.33M 170.13K USD | $4.17 0.53 USD | $4.62 0.59 USD | $2.13B 272.47M USD | 10.83 | $0.42 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.54 0.32 USD |
-1.93
|
$2.07B 264.36M USD | $564.55K 72.19K USD | $2.54 0.32 USD | $2.61 0.33 USD | $2.07B 264.36M USD | 12.69 | $0.2 0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8499 0.11 USD |
+6.25
|
$2.02B 258.08M USD | $6.26M 799.91K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $2.02B 258.08M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.78 0.36 USD |
+1.46
|
$1.97B 251.49M USD | $473.5K 60.54K USD | $2.74 0.35 USD | $2.79 0.36 USD | $1.97B 251.49M USD | 9.26 | $0.3 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.92B 245.2M USD | $44K 5.63K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
+1.71
|
$1.79B 228.3M USD | $500K 63.93K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.79B 228.3M USD | 2.90 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $100K 12.79K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
+1.74
|
$1.59B 202.66M USD | $6.11M 780.73K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.59B 202.66M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.08 0.39 USD |
+1.32
|
$1.58B 202.65M USD | $438K 56K USD | $3.01 0.38 USD | $3.15 0.4 USD | $1.58B 202.65M USD | 0 | -$0.39 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}