Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.25T
Capitalisation boursière totale
$77.49B
Volume total
BTC 56.31%   •   ETH 8.91%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$126.50 16.17 USD
+2.51
HK$377.45B 48.26B USD HK$5.21M 666.63K USD HK$121.10 15.48 USD HK$127.50 16.3 USD HK$377.45B 48.26B USD 15.81 HK$8.00 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$157.40 20.13 USD
+1.29
HK$212.30B 27.14B USD HK$2.16M 276.4K USD HK$154.50 19.75 USD HK$159.00 20.33 USD HK$212.30B 27.14B USD 59.17 HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.76 3.81 USD
+1.85
HK$180.43B 23.07B USD HK$5.43M 693.94K USD HK$28.96 3.7 USD HK$30.14 3.85 USD HK$180.43B 23.07B USD 27.55 HK$1.08 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$75.60 9.67 USD
+3.63
HK$131.14B 16.77B USD HK$8.39M 1.07M USD HK$72.50 9.27 USD HK$77.10 9.86 USD HK$131.14B 16.77B USD 137.45 HK$0.55 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$30.60 3.91 USD
+2.2
HK$126.07B 16.12B USD HK$15.04M 1.92M USD HK$29.64 3.79 USD HK$30.90 3.95 USD HK$126.07B 16.12B USD 22.83 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$37.78 4.83 USD
-0.32
HK$120.67B 15.43B USD HK$3.93M 502.03K USD HK$37.52 4.8 USD HK$38.32 4.9 USD HK$120.67B 15.43B USD 19.47 HK$1.94 0.25 USD
hk Akeso, Inc. 9926.HK HK HK$92.40 11.81 USD
+5.24
HK$85.11B 10.88B USD HK$12.46M 1.59M USD HK$86.95 11.12 USD HK$94.10 12.03 USD HK$85.11B 10.88B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.70 0.6 USD
+5.38
HK$83.83B 10.72B USD HK$53.97M 6.9M USD HK$4.47 0.57 USD HK$4.76 0.61 USD HK$83.83B 10.72B USD 31.33 HK$0.15 0.02 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.21 0.92 USD
0
HK$82.23B 10.51B USD HK$41.20M 5.27M USD HK$7.16 0.92 USD HK$7.36 0.94 USD HK$82.23B 10.51B USD 18.48 HK$0.39 0.05 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.48 0.44 USD
+2.05
HK$56.11B 7.17B USD HK$57.83M 7.39M USD HK$3.41 0.44 USD HK$3.52 0.45 USD HK$56.11B 7.17B USD 24.85 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.90 2.16 USD
+0.6
HK$52.74B 6.74B USD HK$4.51M 577.16K USD HK$16.48 2.11 USD HK$17.05 2.18 USD HK$52.74B 6.74B USD 6.37 HK$2.65 0.34 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.87 1.52 USD
+2.15
HK$44.02B 5.63B USD HK$1.59M 203.7K USD HK$11.60 1.48 USD HK$11.90 1.52 USD HK$44.02B 5.63B USD 6.55 HK$1.81 0.23 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$73.65 9.42 USD
+5.74
HK$43.87B 5.61B USD HK$3.82M 488.77K USD HK$68.35 8.74 USD HK$73.65 9.42 USD HK$43.87B 5.61B USD 49.42 HK$1.49 0.19 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.33 2.09 USD
+1.49
HK$43.61B 5.58B USD HK$1.16M 148.58K USD HK$15.99 2.04 USD HK$16.46 2.1 USD HK$43.61B 5.58B USD 10.74 HK$1.52 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.69 2.13 USD
+2.77
HK$41.74B 5.34B USD HK$19.75M 2.52M USD HK$16.00 2.05 USD HK$16.95 2.17 USD HK$41.74B 5.34B USD 4.20 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$91.90 11.75 USD
+1.27
HK$33.16B 4.24B USD HK$99.50K 12.72K USD HK$89.95 11.5 USD HK$93.45 11.95 USD HK$33.16B 4.24B USD 25.52 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.70 7.63 USD
+4.92
HK$32.55B 4.16B USD HK$460.75K 58.91K USD HK$56.75 7.26 USD HK$60.60 7.75 USD HK$32.55B 4.16B USD 34.11 HK$1.75 0.22 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.82 0.62 USD
+0.42
HK$30.28B 3.87B USD HK$6.87M 878.85K USD HK$4.78 0.61 USD HK$4.89 0.63 USD HK$30.28B 3.87B USD 6.51 HK$0.74 0.09 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.33 1.96 USD
+2.68
HK$28.17B 3.6B USD HK$4.45M 569.35K USD HK$14.75 1.89 USD HK$15.55 1.99 USD HK$28.17B 3.6B USD 13.93 HK$1.10 0.14 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$32.56 4.16 USD
+0.93
HK$28.04B 3.58B USD HK$625.60K 79.99K USD HK$31.44 4.02 USD HK$32.90 4.21 USD HK$28.04B 3.58B USD 31.00 HK$1.05 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.94 1.4 USD
+1.11
HK$26.68B 3.41B USD HK$1.85M 236.81K USD HK$10.75 1.37 USD HK$11.01 1.41 USD HK$26.68B 3.41B USD 15.40 HK$0.71 0.09 USD
hk Genscript Biotech Corporation 1548.HK HK HK$12.06 1.54 USD
+1.86
HK$26.35B 3.37B USD HK$20.64M 2.64M USD HK$11.52 1.47 USD HK$12.28 1.57 USD HK$26.35B 3.37B USD 0 -HK$1.93 -0.2 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$10.05 1.29 USD
+3.5
HK$25.81B 3.3B USD HK$5.25M 671.59K USD HK$9.66 1.24 USD HK$10.12 1.29 USD HK$25.81B 3.3B USD 15.95 HK$0.63 0.08 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$24.58 3.14 USD
+2.59
HK$25.35B 3.24B USD HK$3.64M 465.3K USD HK$23.94 3.06 USD HK$24.96 3.19 USD HK$25.35B 3.24B USD 0 -HK$0.28 -0.03 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.34 1.96 USD
+3.13
HK$24.94B 3.19B USD HK$714.00K 91.29K USD HK$14.93 1.91 USD HK$15.34 1.96 USD HK$24.94B 3.19B USD 7.30 HK$2.10 0.27 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$27.04 3.46 USD
+2.27
HK$24.01B 3.07B USD HK$624.70K 79.88K USD HK$26.32 3.37 USD HK$27.18 3.48 USD HK$24.01B 3.07B USD 10.56 HK$2.56 0.33 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$8.85 1.13 USD
+1.61
HK$18.82B 2.41B USD HK$8.85M 1.13M USD HK$8.68 1.11 USD HK$8.98 1.15 USD HK$18.82B 2.41B USD 42.14 HK$0.21 0.03 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.65 1.36 USD
+2.9
HK$18.77B 2.4B USD HK$3.99M 510.18K USD HK$10.16 1.3 USD HK$10.76 1.38 USD HK$18.77B 2.4B USD 24.20 HK$0.44 0.06 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$38.26 4.89 USD
-0.36
HK$18.54B 2.37B USD HK$1.23M 157.58K USD HK$37.72 4.82 USD HK$38.88 4.97 USD HK$18.54B 2.37B USD 27.52 HK$1.39 0.18 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$17.21 2.2 USD
+4.37
HK$17.66B 2.26B USD HK$2.71M 346.15K USD HK$16.31 2.09 USD HK$17.53 2.24 USD HK$17.66B 2.26B USD 0 -HK$0.97 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.03 0.64 USD
+3.05
HK$17.61B 2.25B USD HK$2.10M 268.77K USD HK$4.90 0.63 USD HK$5.06 0.65 USD HK$17.61B 2.25B USD 14.37 HK$0.35 0.04 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$58.20 7.44 USD
+4.77
HK$17.15B 2.19B USD HK$1.72M 219.65K USD HK$54.60 6.98 USD HK$59.20 7.57 USD HK$17.15B 2.19B USD 0 -HK$2.21 -0.2 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.64 1.1 USD
+2.49
HK$17.05B 2.18B USD HK$4.99M 638.65K USD HK$8.44 1.08 USD HK$8.73 1.12 USD HK$17.05B 2.18B USD 6.75 HK$1.28 0.16 USD
hk Zai Lab Limited 9688.HK HK HK$13.41 1.71 USD
+0.45
HK$15.07B 1.93B USD HK$10.05M 1.28M USD HK$13.22 1.69 USD HK$13.84 1.77 USD HK$15.07B 1.93B USD 0 -HK$1.33 -0.1 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.35 0.43 USD
-0.59
HK$14.91B 1.91B USD HK$7.60M 971.2K USD HK$3.33 0.43 USD HK$3.39 0.43 USD HK$14.91B 1.91B USD 8.17 HK$0.41 0.05 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.31 2.21 USD
+1.64
HK$14.88B 1.9B USD HK$1.50M 191.99K USD HK$17.03 2.18 USD HK$17.48 2.24 USD HK$14.88B 1.9B USD 4.17 HK$4.15 0.53 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.90 0.88 USD
+0.88
HK$13.20B 1.69B USD HK$4.02M 514.6K USD HK$6.79 0.87 USD HK$6.94 0.89 USD HK$13.20B 1.69B USD 0 -HK$1.01 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.62 4.43 USD
+3.1
HK$12.93B 1.65B USD HK$1.78M 228.05K USD HK$33.04 4.22 USD HK$35.40 4.53 USD HK$12.93B 1.65B USD 0 -HK$4.04 -0.5 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$16.49 2.11 USD
+2.61
HK$12.36B 1.58B USD HK$1.43M 183.21K USD HK$15.80 2.02 USD HK$16.76 2.14 USD HK$12.36B 1.58B USD 21.14 HK$0.78 0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$69.50 8.89 USD
-0.36
HK$11.88B 1.52B USD HK$77.40K 9.9K USD HK$69.30 8.86 USD HK$71.00 9.08 USD HK$11.88B 1.52B USD 52.25 HK$1.33 0.17 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.72 1.75 USD
-0.58
HK$11.53B 1.47B USD HK$812.60K 103.9K USD HK$13.58 1.74 USD HK$13.86 1.77 USD HK$11.53B 1.47B USD 9.39 HK$1.46 0.19 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.09 1.29 USD
+0.4
HK$10.63B 1.36B USD HK$711.67K 91K USD HK$9.80 1.25 USD HK$10.24 1.31 USD HK$10.63B 1.36B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.82 3.56 USD
+1.53
HK$9.77B 1.25B USD HK$1.29M 165.11K USD HK$27.02 3.45 USD HK$28.10 3.59 USD HK$9.77B 1.25B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.85 2.03 USD
-0.63
HK$9.04B 1.16B USD HK$3.28M 418.75K USD HK$15.71 2.01 USD HK$16.50 2.11 USD HK$9.04B 1.16B USD 0 -HK$0.21 -0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.93 0.12 USD
+1.09
HK$8.39B 1.07B USD HK$5.77M 737.64K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$8.39B 1.07B USD 46.50 HK$0.02 0.002 USD
hk HBM Holdings Limited 2142.HK HK HK$9.95 1.27 USD
+0.3
HK$8.31B 1.06B USD HK$1.51M 192.43K USD HK$9.77 1.25 USD HK$10.17 1.3 USD HK$8.31B 1.06B USD 10.58 HK$0.94 0.12 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.90 0.24 USD
+1.6
HK$7.59B 970.42M USD HK$17.69M 2.26M USD HK$1.85 0.24 USD HK$1.92 0.25 USD HK$7.59B 970.42M USD 13.57 HK$0.14 0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.60 0.59 USD
+3.14
HK$7.35B 940.01M USD HK$6.15M 786.48K USD HK$4.36 0.56 USD HK$4.66 0.6 USD HK$7.35B 940.01M USD 0 -HK$0.36 -0.04 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.60 0.2 USD
0
HK$7.04B 900.31M USD HK$6.12M 782.52K USD HK$1.58 0.2 USD HK$1.62 0.21 USD HK$7.04B 900.31M USD 40.00 HK$0.04 0.005 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.02 0.9 USD
-2.5
HK$6.80B 869.47M USD HK$736.00K 94.11K USD HK$6.95 0.89 USD HK$7.22 0.92 USD HK$6.80B 869.47M USD 0 -HK$0.14 -0.01 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.19 1.18 USD
+2
HK$6.58B 841.64M USD HK$891.00K 113.93K USD HK$9.02 1.15 USD HK$9.26 1.18 USD HK$6.58B 841.64M USD 91.89 HK$0.10 0.01 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.30 4 USD
-0.7
HK$6.56B 838.24M USD HK$88.60K 11.33K USD HK$30.56 3.91 USD HK$31.40 4.01 USD HK$6.56B 838.24M USD 21.43 HK$1.46 0.19 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.68 0.09 USD
+1.49
HK$6.54B 835.65M USD HK$1.34M 170.78K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$6.54B 835.65M USD 0 -HK$0.02 -0.002 USD
hk SSY Group Limited 2005.HK HK HK$2.26 0.29 USD
+0.89
HK$6.53B 835.54M USD HK$3.18M 406.35K USD HK$2.24 0.29 USD HK$2.28 0.29 USD HK$6.53B 835.54M USD 14.12 HK$0.16 0.02 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.82 0.74 USD
+0.17
HK$6.41B 819.68M USD HK$2.62M 335K USD HK$5.75 0.74 USD HK$5.90 0.75 USD HK$6.41B 819.68M USD 16.62 HK$0.35 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$8.32 1.06 USD
+0.85
HK$6.28B 803.61M USD HK$531.00K 67.89K USD HK$8.24 1.05 USD HK$8.37 1.07 USD HK$6.28B 803.61M USD 5.69 HK$1.46 0.19 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.72 2.39 USD
+2.91
HK$6.23B 797.1M USD HK$237.50K 30.37K USD HK$18.05 2.31 USD HK$18.91 2.42 USD HK$6.23B 797.1M USD 21.51 HK$0.87 0.11 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$27.62 3.53 USD
-0.07
HK$5.93B 757.95M USD HK$238.00K 30.43K USD HK$27.30 3.49 USD HK$27.84 3.56 USD HK$5.93B 757.95M USD 16.44 HK$1.68 0.21 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.47 2.36 USD
+1.6
HK$5.91B 755.42M USD HK$28.40K 3.63K USD HK$18.18 2.32 USD HK$18.79 2.4 USD HK$5.91B 755.42M USD 15.65 HK$1.18 0.15 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.02 0.51 USD
+1.77
HK$5.90B 754.2M USD HK$112.00K 14.32K USD HK$3.95 0.51 USD HK$4.02 0.51 USD HK$5.90B 754.2M USD 13.40 HK$0.30 0.04 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.18 2.96 USD
+1.22
HK$5.73B 732.2M USD HK$326.20K 41.71K USD HK$22.70 2.9 USD HK$23.32 2.98 USD HK$5.73B 732.2M USD 178.30 HK$0.13 0.02 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.21 0.28 USD
+0.91
HK$5.69B 727.48M USD HK$2.28M 291.44K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$5.69B 727.48M USD 0 -HK$0.42 -0.05 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.73 0.86 USD
+1.2
HK$5.63B 720.34M USD HK$831.00K 106.25K USD HK$6.70 0.86 USD HK$6.77 0.87 USD HK$5.63B 720.34M USD 14.31 HK$0.47 0.06 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.12 1.17 USD
+0.77
HK$5.57B 711.7M USD HK$1.21M 154.89K USD HK$9.00 1.15 USD HK$9.18 1.17 USD HK$5.57B 711.7M USD 29.41 HK$0.31 0.04 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.93 0.76 USD
-0.5
HK$5.54B 708.6M USD HK$78.00K 9.97K USD HK$5.93 0.76 USD HK$6.00 0.77 USD HK$5.54B 708.6M USD 9.26 HK$0.64 0.08 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.29 0.68 USD
+2.92
HK$5.39B 689.75M USD HK$5.06M 647.3K USD HK$5.17 0.66 USD HK$5.48 0.7 USD HK$5.39B 689.75M USD 0 -HK$0.09 -0.01 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.17 0.92 USD
+0.7
HK$5.31B 678.38M USD HK$336.50K 43.03K USD HK$7.14 0.91 USD HK$7.26 0.93 USD HK$5.31B 678.38M USD 13.52 HK$0.53 0.07 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.59 0.46 USD
+0.56
HK$4.60B 587.91M USD HK$304.00K 38.87K USD HK$3.53 0.45 USD HK$3.63 0.46 USD HK$4.60B 587.91M USD 9.97 HK$0.36 0.05 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.25 0.67 USD
0
HK$4.22B 539.66M USD HK$220.34K 28.17K USD HK$5.11 0.65 USD HK$5.40 0.69 USD HK$4.22B 539.66M USD 0 -HK$0.23 -0.02 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.73 0.73 USD
+1.6
HK$3.99B 510.43M USD HK$163.26K 20.87K USD HK$5.67 0.72 USD HK$5.87 0.75 USD HK$3.99B 510.43M USD 12.73 HK$0.45 0.06 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.53 2.11 USD
+0.3
HK$3.72B 475.52M USD HK$451.80K 57.77K USD HK$15.94 2.04 USD HK$16.72 2.14 USD HK$3.72B 475.52M USD 13.22 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.66 0.6 USD
-3.12
HK$3.65B 466.96M USD HK$2.87M 367.21K USD HK$4.53 0.58 USD HK$4.81 0.62 USD HK$3.65B 466.96M USD 0 -HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.75 0.22 USD
+1.74
HK$3.49B 445.81M USD HK$912.50K 116.67K USD HK$1.70 0.22 USD HK$1.79 0.23 USD HK$3.49B 445.81M USD 6.48 HK$0.27 0.03 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.12 1.17 USD
+1.22
HK$3.49B 445.68M USD HK$333.00K 42.58K USD HK$9.02 1.15 USD HK$9.25 1.18 USD HK$3.49B 445.68M USD 11.12 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.56 0.33 USD
0
HK$3.24B 413.89M USD HK$1.75M 223.31K USD HK$2.52 0.32 USD HK$2.59 0.33 USD HK$3.24B 413.89M USD 5.68 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.34 0.94 USD
0
HK$3.01B 385.13M USD HK$11.80K 1.51K USD HK$7.34 0.94 USD HK$7.47 0.96 USD HK$3.01B 385.13M USD 61.16 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.12 0.53 USD
-0.48
HK$2.76B 352.69M USD HK$422.00K 53.96K USD HK$4.03 0.52 USD HK$4.21 0.54 USD HK$2.76B 352.69M USD 0 -HK$0.36 -0.04 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.74 0.48 USD
+5.06
HK$2.71B 346.79M USD HK$634.80K 81.17K USD HK$3.53 0.45 USD HK$3.74 0.48 USD HK$2.71B 346.79M USD 0 -HK$0.16 -0.02 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.27 0.29 USD
0
HK$2.63B 336.39M USD HK$23.00K 2.94K USD HK$2.27 0.29 USD HK$2.27 0.29 USD HK$2.63B 336.39M USD 18.91 HK$0.12 0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.45 0.44 USD
-0.86
HK$2.55B 326.13M USD HK$83.00K 10.61K USD HK$3.44 0.44 USD HK$3.50 0.45 USD HK$2.55B 326.13M USD 8.84 HK$0.39 0.05 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.10 1.04 USD
-0.25
HK$2.54B 324.57M USD HK$317.00K 40.53K USD HK$7.75 0.99 USD HK$8.33 1.07 USD HK$2.54B 324.57M USD 18.00 HK$0.45 0.06 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.20 0.15 USD
+0.84
HK$2.50B 319.79M USD HK$2.24M 285.77K USD HK$1.17 0.15 USD HK$1.22 0.16 USD HK$2.50B 319.79M USD 17.14 HK$0.07 0.008 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.27 0.29 USD
+1.79
HK$2.37B 302.73M USD HK$952.00K 121.73K USD HK$2.23 0.29 USD HK$2.28 0.29 USD HK$2.37B 302.73M USD 0 -HK$0.18 -0.02 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.35 0.3 USD
-0.42
HK$2.34B 299.43M USD HK$1.09M 139.11K USD HK$2.31 0.3 USD HK$2.40 0.31 USD HK$2.34B 299.43M USD 1.85 HK$1.27 0.16 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.09 0.14 USD
-0.91
HK$2.18B 278.77M USD HK$210.00K 26.85K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$2.18B 278.77M USD 7.26 HK$0.15 0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.55 0.45 USD
+1.72
HK$2.17B 277.31M USD HK$678.50K 86.75K USD HK$3.41 0.44 USD HK$3.62 0.46 USD HK$2.17B 277.31M USD 0 -HK$0.44 -0.05 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.88 1.14 USD
-2.95
HK$2.14B 273.32M USD HK$316.40K 40.46K USD HK$8.88 1.14 USD HK$9.18 1.17 USD HK$2.14B 273.32M USD 8.96 HK$0.99 0.13 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.63 0.21 USD
-4.68
HK$2.12B 270.49M USD HK$2.53M 323.68K USD HK$1.58 0.2 USD HK$1.72 0.22 USD HK$2.12B 270.49M USD 0 -HK$0.19 -0.02 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.53 0.2 USD
+2
HK$1.95B 249.04M USD HK$334.00K 42.71K USD HK$1.50 0.19 USD HK$1.53 0.2 USD HK$1.95B 249.04M USD 0 -HK$0.31 -0.03 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.93 0.12 USD
-2.11
HK$1.89B 241.12M USD HK$42.00K 5.37K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$1.89B 241.12M USD 31.00 HK$0.03 0.003 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.26 0.29 USD
-0.88
HK$1.85B 236.17M USD HK$188.00K 24.04K USD HK$2.25 0.29 USD HK$2.29 0.29 USD HK$1.85B 236.17M USD 8.37 HK$0.27 0.03 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.30 0.17 USD
-5.11
HK$1.80B 230.49M USD HK$9.28M 1.19M USD HK$1.28 0.16 USD HK$1.44 0.18 USD HK$1.80B 230.49M USD 0 -HK$0.10 -0.01 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.56 0.33 USD
+0.79
HK$1.77B 226.66M USD HK$14.50K 1.85K USD HK$2.54 0.32 USD HK$2.57 0.33 USD HK$1.77B 226.66M USD 8.53 HK$0.30 0.04 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$44.90 5.74 USD
+0.45
HK$1.66B 211.9M USD HK$7.40K 946.18 USD HK$44.70 5.72 USD HK$46.02 5.88 USD HK$1.66B 211.9M USD 17.60 HK$2.55 0.33 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.15 0.15 USD
0
HK$1.65B 211.16M USD HK$304.00K 38.87K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$1.65B 211.16M USD 16.42 HK$0.07 0.008 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.90 0.37 USD
+4.69
HK$1.59B 203.19M USD HK$557.00K 71.22K USD HK$2.77 0.35 USD HK$2.92 0.37 USD HK$1.59B 203.19M USD 0 -HK$0.44 -0.05 USD
hk Mabpharm Limited 2181.HK HK HK$0.39 0.05 USD
+1.32
HK$1.59B 203.02M USD HK$18.00K 2.3K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.59B 203.02M USD 38.50 HK$0.01 0.001 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.05 0.13 USD
+0.96
HK$1.58B 201.83M USD HK$60.00K 7.67K USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$1.58B 201.83M USD 6.56 HK$0.16 0.02 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.75 0.35 USD
+4.96
HK$1.56B 199.37M USD HK$199.00K 25.44K USD HK$2.63 0.34 USD HK$2.75 0.35 USD HK$1.56B 199.37M USD 4.91 HK$0.56 0.07 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.22 0.03 USD
-0.92
HK$1.46B 187.07M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$1.46B 187.07M USD 0 HK$0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency