Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (189)
- {{country.name}}
- Tous les pays
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Tous marchés
- HKSE (189)
Soins de santé (189)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $88.15 11.27 USD |
+10.46
|
$244.62B 31.28B USD | $30.14M 3.85M USD | $83.65 10.7 USD | $91.2 11.66 USD | $244.62B 31.28B USD | 20.74 | $4.25 0.54 USD | |
| BeOne Medicines Ltd. 6160.HK | $154.1 19.7 USD |
+0.85
|
$227.9B 29.14B USD | $4.98M 636.97K USD | $152 19.44 USD | $156.8 20.05 USD | $227.9B 29.14B USD | 0 | -$2.2 -0.2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.5 4.03 USD |
-1.25
|
$187.29B 23.95B USD | $7.78M 995.38K USD | $31.25 4 USD | $33.1 4.23 USD | $187.29B 23.95B USD | 39.37 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $80.55 10.3 USD |
+0.37
|
$137.69B 17.61B USD | $17.71M 2.26M USD | $80 10.23 USD | $83.45 10.67 USD | $137.69B 17.61B USD | 0 | -$0.06 -0.007 USD | |
| JD Health International Inc. 6618.HK | $42.6 5.45 USD |
-0.23
|
$136.33B 17.43B USD | $7.55M 965.64K USD | $42.5 5.43 USD | $43.6 5.57 USD | $136.33B 17.43B USD | 29.58 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.65 3.41 USD |
+3.7
|
$107.82B 13.79B USD | $99.15M 12.68M USD | $26.15 3.34 USD | $27.5 3.52 USD | $107.82B 13.79B USD | 31.35 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.93 0.76 USD |
+0.17
|
$106.11B 13.57B USD | $129.81M 16.6M USD | $5.82 0.74 USD | $6.06 0.77 USD | $106.11B 13.57B USD | 53.90 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $113.2 14.47 USD |
+4.52
|
$101.61B 12.99B USD | $9.81M 1.25M USD | $108.2 13.83 USD | $114.6 14.65 USD | $101.61B 12.99B USD | 0 | -$0.66 -0.08 USD | |
| CSPC PHARMA 1093.HK | $7.94 1.02 USD |
-1.37
|
$90.67B 11.59B USD | $155.11M 19.83M USD | $7.9 1.01 USD | $8.23 1.05 USD | $90.67B 11.59B USD | 19.85 | $0.4 0.05 USD | |
| ALI HEALTH 0241.HK | $4.37 0.56 USD |
+2.34
|
$70.32B 8.99B USD | $247.14M 31.6M USD | $4.27 0.55 USD | $4.48 0.57 USD | $70.32B 8.99B USD | 43.69 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.02 2.18 USD |
+0.59
|
$68.64B 8.78B USD | $6.71M 857.45K USD | $16.92 2.16 USD | $17.26 2.21 USD | $68.64B 8.78B USD | 14.18 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.32 1.58 USD |
+0.49
|
$68.62B 8.77B USD | $4.31M 550.75K USD | $12.24 1.57 USD | $12.46 1.59 USD | $68.62B 8.77B USD | 9.62 | $1.28 0.16 USD | |
| 3SBIO 1530.HK | $25.15 3.22 USD |
+3.07
|
$59.23B 7.57B USD | $35.89M 4.59M USD | $24.1 3.08 USD | $25.65 3.28 USD | $59.23B 7.57B USD | 27.04 | $0.93 0.12 USD | |
| SINOPHARM 1099.HK | $18.84 2.41 USD |
+0.64
|
$58.79B 7.52B USD | $5.6M 715.51K USD | $18.72 2.39 USD | $19.16 2.45 USD | $58.79B 7.52B USD | 7.62 | $2.47 0.32 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $50.1 6.41 USD |
+3.94
|
$54.7B 6.99B USD | $7.32M 936.27K USD | $48.1 6.15 USD | $51.05 6.53 USD | $54.7B 6.99B USD | 116.51 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $18.62 2.38 USD |
+10.05
|
$50.21B 6.42B USD | $31.69M 4.05M USD | $16.94 2.17 USD | $19.02 2.43 USD | $50.21B 6.42B USD | 16.19 | $1.15 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $18 2.3 USD |
+0.56
|
$45.16B 5.77B USD | $1.58M 201.77K USD | $17.88 2.29 USD | $18.14 2.32 USD | $45.16B 5.77B USD | 9.89 | $1.82 0.23 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $89 11.38 USD |
+13.02
|
$38.93B 4.98B USD | $3.04M 388.96K USD | $79 10.1 USD | $93.1 11.9 USD | $38.93B 4.98B USD | 28.80 | $3.09 0.4 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.2 8.08 USD |
-1.17
|
$38.15B 4.88B USD | $10.49M 1.34M USD | $60.55 7.74 USD | $65.25 8.34 USD | $38.15B 4.88B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23.3 2.98 USD |
-1.06
|
$37.03B 4.74B USD | $9.99M 1.28M USD | $22.75 2.91 USD | $24.15 3.09 USD | $37.03B 4.74B USD | 0 | -$1.42 -0.1 USD | |
| LIVZON PHARMA 1513.HK | $29.65 3.79 USD |
-0.17
|
$33.51B 4.28B USD | $1.31M 167.04K USD | $29.4 3.76 USD | $30.05 3.84 USD | $33.51B 4.28B USD | 11.76 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.3 0.68 USD |
+0.57
|
$33.3B 4.26B USD | $10.29M 1.32M USD | $5.29 0.68 USD | $5.36 0.69 USD | $33.3B 4.26B USD | 9.13 | $0.58 0.07 USD | |
| GENSCRIPT BIO 1548.HK | $14.94 1.91 USD |
+0.27
|
$32.58B 4.17B USD | $25.37M 3.24M USD | $14.86 1.9 USD | $15.22 1.95 USD | $32.58B 4.17B USD | 0 | -$0.64 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $15.96 2.04 USD |
+15.32
|
$32.58B 4.17B USD | $64.68M 8.27M USD | $13.74 1.76 USD | $16.3 2.08 USD | $32.58B 4.17B USD | 0 | -$0.29 -0.03 USD | |
| GRAND PHARMA 0512.HK | $9.27 1.19 USD |
-0.54
|
$32.46B 4.15B USD | $16.02M 2.05M USD | $9.18 1.17 USD | $9.55 1.22 USD | $32.46B 4.15B USD | 13.24 | $0.7 0.09 USD | |
| CMS 0867.HK | $12.28 1.57 USD |
-0.81
|
$29.96B 3.83B USD | $10.36M 1.32M USD | $12.22 1.56 USD | $12.5 1.6 USD | $29.96B 3.83B USD | 16.82 | $0.73 0.09 USD | |
| Zai Lab Limited 9688.HK | $26.2 3.35 USD |
-3.68
|
$28.92B 3.7B USD | $16.68M 2.13M USD | $25.85 3.31 USD | $27.1 3.47 USD | $28.92B 3.7B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $52.3 6.69 USD |
-5.68
|
$28.42B 3.63B USD | $1.32M 169.3K USD | $52 6.65 USD | $55.85 7.14 USD | $28.42B 3.63B USD | 31.69 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $76.35 9.76 USD |
-5.1
|
$26.6B 3.4B USD | $9.16M 1.17M USD | $74.95 9.58 USD | $82.4 10.54 USD | $26.6B 3.4B USD | 0 | -$1.46 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.83 0.75 USD |
+0.87
|
$26.23B 3.35B USD | $5.83M 745.67K USD | $5.78 0.74 USD | $5.89 0.75 USD | $26.23B 3.35B USD | 11.89 | $0.49 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.22 1.82 USD |
+0.57
|
$25.84B 3.3B USD | $11.25M 1.44M USD | $13.94 1.78 USD | $14.5 1.85 USD | $25.84B 3.3B USD | 8.88 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.44 1.33 USD |
+0.38
|
$25.84B 3.3B USD | $19.19M 2.45M USD | $10.24 1.31 USD | $10.78 1.38 USD | $25.84B 3.3B USD | 32.62 | $0.32 0.04 USD | |
| Everest Medicines Limited 1952.HK | $67.7 8.66 USD |
+0.52
|
$21.96B 2.81B USD | $4.86M 621.08K USD | $65.85 8.42 USD | $68.8 8.8 USD | $21.96B 2.81B USD | 0 | -$3.54 -0.4 USD | |
| HUTCHMED 0013.HK | $25.55 3.27 USD |
+0.39
|
$21.86B 2.79B USD | $6.43M 821.82K USD | $25.3 3.23 USD | $26.2 3.35 USD | $21.86B 2.79B USD | 82.41 | $0.31 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $20.85 2.67 USD |
+5.52
|
$21.25B 2.72B USD | $10.47M 1.34M USD | $19.94 2.55 USD | $22.25 2.84 USD | $21.25B 2.72B USD | 37.23 | $0.56 0.07 USD | |
| PA GOODDOCTOR 1833.HK | $9.53 1.22 USD |
+1.49
|
$20.27B 2.59B USD | $11.54M 1.48M USD | $9.3 1.19 USD | $9.67 1.24 USD | $20.27B 2.59B USD | 119.12 | $0.08 0.01 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $41.7 5.33 USD |
+0.12
|
$20.01B 2.56B USD | $2.94M 376.24K USD | $41.55 5.31 USD | $42.8 5.47 USD | $20.01B 2.56B USD | 36.90 | $1.13 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.89 0.75 USD |
+5.37
|
$18.51B 2.37B USD | $5.55M 709.19K USD | $5.6 0.72 USD | $5.96 0.76 USD | $18.51B 2.37B USD | 12.27 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.34 2.09 USD |
+4.74
|
$16.85B 2.15B USD | $9.47M 1.21M USD | $15.76 2.02 USD | $16.86 2.16 USD | $16.85B 2.15B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.6 1.1 USD |
+3.24
|
$15.88B 2.03B USD | $19.87M 2.54M USD | $8.4 1.07 USD | $8.68 1.11 USD | $15.88B 2.03B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.95 5.88 USD |
+0.99
|
$13.54B 1.73B USD | $2.02M 258.86K USD | $45.1 5.77 USD | $47.1 6.02 USD | $13.54B 1.73B USD | 0 | -$2.16 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $15.06 1.93 USD |
+1.07
|
$13.25B 1.69B USD | $6.18M 790.78K USD | $14.82 1.89 USD | $15.24 1.95 USD | $13.25B 1.69B USD | 25.10 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $37.2 4.76 USD |
+4.06
|
$12.91B 1.65B USD | $2.31M 295.29K USD | $35.75 4.57 USD | $37.5 4.79 USD | $12.91B 1.65B USD | 0 | -$1.67 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.38 0.43 USD |
-1.17
|
$12.71B 1.63B USD | $63.13M 8.07M USD | $3.35 0.43 USD | $3.52 0.45 USD | $12.71B 1.63B USD | 24.14 | $0.14 0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.1 3.47 USD |
+2.26
|
$11.94B 1.53B USD | $1.23M 157.44K USD | $26.4 3.38 USD | $27.4 3.5 USD | $11.94B 1.53B USD | 13.75 | $1.97 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.3 2.72 USD |
-1.39
|
$11.7B 1.5B USD | $1.8M 230.6K USD | $20.85 2.67 USD | $22.5 2.88 USD | $11.7B 1.5B USD | 0 | -$1.57 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.27 0.29 USD |
+2.25
|
$11.43B 1.46B USD | $65.02M 8.31M USD | $2.22 0.28 USD | $2.37 0.3 USD | $11.43B 1.46B USD | 227.00 | $0.01 0.001 USD | |
| SHANDONG XINHUA 0719.HK | $7.88 1.01 USD |
+10.99
|
$11.18B 1.43B USD | $64.25M 8.22M USD | $7.06 0.9 USD | $8.92 1.14 USD | $11.18B 1.43B USD | 11.58 | $0.68 0.09 USD | |
| SIHUAN PHARM 0460.HK | $1.2 0.15 USD |
+3.45
|
$11.03B 1.41B USD | $123.87M 15.84M USD | $1.16 0.15 USD | $1.2 0.15 USD | $11.03B 1.41B USD | 0 | -$0.03 -0.003 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.02 1.79 USD |
+2.04
|
$10.27B 1.31B USD | $1.35M 172.23K USD | $13.62 1.74 USD | $14.22 1.82 USD | $10.27B 1.31B USD | 29.82 | $0.47 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.16 1.04 USD |
+0.12
|
$9.86B 1.26B USD | $2.51M 321.25K USD | $8.07 1.03 USD | $8.34 1.07 USD | $9.86B 1.26B USD | 15.11 | $0.54 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.5 1.47 USD |
+1.23
|
$9.75B 1.25B USD | $2.6M 332.06K USD | $11.3 1.44 USD | $11.54 1.48 USD | $9.75B 1.25B USD | 9.66 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.64 2 USD |
+0.64
|
$9.67B 1.24B USD | $7M 894.58K USD | $15.6 1.99 USD | $16.12 2.06 USD | $9.67B 1.24B USD | 15.03 | $1.04 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $54.75 7 USD |
-0.09
|
$9.35B 1.2B USD | $517.75K 66.2K USD | $54.55 6.97 USD | $55.85 7.14 USD | $9.35B 1.2B USD | 99.54 | $0.55 0.07 USD | |
| FUDANZHANGJIANG 1349.HK | $3.74 0.48 USD |
+7.47
|
$8.73B 1.12B USD | $18.17M 2.32M USD | $3.48 0.44 USD | $3.75 0.48 USD | $8.73B 1.12B USD | 93.50 | $0.04 0.005 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.65 4.69 USD |
+2.52
|
$8.65B 1.11B USD | $4.94M 632.24K USD | $35.7 4.56 USD | $37.65 4.81 USD | $8.65B 1.11B USD | 27.55 | $1.33 0.17 USD | |
| ASCLETIS-B 1672.HK | $8.86 1.13 USD |
-1.77
|
$8.53B 1.09B USD | $8.25M 1.05M USD | $8.49 1.09 USD | $9.45 1.21 USD | $8.53B 1.09B USD | 0 | -$0.33 -0.04 USD | |
| SSY Group Limited 2005.HK | $2.87 0.37 USD |
+1.06
|
$8.41B 1.08B USD | $13.7M 1.75M USD | $2.84 0.36 USD | $2.91 0.37 USD | $8.41B 1.08B USD | 7.97 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.03 0.39 USD |
+1.68
|
$8.32B 1.06B USD | $55.47M 7.09M USD | $2.98 0.38 USD | $3.06 0.39 USD | $8.32B 1.06B USD | 27.54 | $0.11 0.01 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
0
|
$8.27B 1.06B USD | $6.8M 869.79K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| LIFETECH SCI 1302.HK | $1.76 0.23 USD |
0
|
$7.74B 990.09M USD | $24.27M 3.1M USD | $1.75 0.22 USD | $1.79 0.23 USD | $7.74B 990.09M USD | 29.33 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.07 1.16 USD |
+0.89
|
$7.59B 970.8M USD | $1.49M 190.13K USD | $8.95 1.14 USD | $9.13 1.17 USD | $7.59B 970.8M USD | 15.11 | $0.6 0.08 USD | |
| CStone Pharmaceuticals 2616.HK | $5.36 0.69 USD |
+0.37
|
$7.27B 930.06M USD | $15.36M 1.96M USD | $5.2 0.66 USD | $5.66 0.72 USD | $7.27B 930.06M USD | 0 | -$0.08 -0.01 USD | |
| OCUMENSION-B 1477.HK | $8.92 1.14 USD |
+0.9
|
$7.17B 916.17M USD | $4.54M 579.86K USD | $8.86 1.13 USD | $9.22 1.18 USD | $7.17B 916.17M USD | 0 | -$0.43 -0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $12.66 1.62 USD |
-0.47
|
$6.92B 884.83M USD | $1.27M 161.94K USD | $12.44 1.59 USD | $13.06 1.67 USD | $6.92B 884.83M USD | 35.16 | $0.36 0.05 USD | |
| Alphamab Oncology 9966.HK | $6.86 0.88 USD |
+4.73
|
$6.6B 843.97M USD | $2.86M 365.43K USD | $6.6 0.84 USD | $6.94 0.89 USD | $6.6B 843.97M USD | 36.10 | $0.19 0.02 USD | |
| TONG REN TANG 1666.HK | $5.08 0.65 USD |
+1.6
|
$6.51B 831.92M USD | $3.11M 397.91K USD | $4.98 0.64 USD | $5.13 0.66 USD | $6.51B 831.92M USD | 11.28 | $0.45 0.06 USD | |
| Abbisko Cayman Limited 2256.HK | $9.76 1.25 USD |
+0.21
|
$6.44B 823.93M USD | $2.09M 266.59K USD | $9.4 1.2 USD | $9.85 1.26 USD | $6.44B 823.93M USD | 244.00 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $5.6 0.72 USD |
+0.9
|
$6.25B 799.3M USD | $7.55M 964.85K USD | $5.5 0.7 USD | $5.68 0.73 USD | $6.25B 799.3M USD | 21.53 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.68 2.52 USD |
-0.71
|
$6.25B 798.92M USD | $296.53K 37.91K USD | $19.62 2.51 USD | $20.15 2.58 USD | $6.25B 798.92M USD | 59.63 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.18 1.05 USD |
+0.25
|
$6.18B 790.08M USD | $1.25M 159.79K USD | $8.18 1.05 USD | $8.31 1.06 USD | $6.18B 790.08M USD | 6.76 | $1.21 0.15 USD | |
| HBM Holdings Limited 2142.HK | $7.74 0.99 USD |
-2.76
|
$6.14B 785.31M USD | $5.65M 722.17K USD | $7.72 0.99 USD | $8.2 1.05 USD | $6.14B 785.31M USD | 258.00 | $0.03 0.003 USD | |
| Yidu Tech Inc. 2158.HK | $5.74 0.73 USD |
+2.32
|
$6.1B 779.99M USD | $12.34M 1.58M USD | $5.63 0.72 USD | $5.85 0.75 USD | $6.1B 779.99M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.22 0.54 USD |
+2.18
|
$5.34B 682.28M USD | $6.78M 867.48K USD | $4.14 0.53 USD | $4.25 0.54 USD | $5.34B 682.28M USD | 8.61 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.72 1.88 USD |
+0.82
|
$4.71B 602.05M USD | $535.8K 68.51K USD | $14.28 1.83 USD | $14.8 1.89 USD | $4.71B 602.05M USD | 10.58 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $7.05 0.9 USD |
-0.42
|
$4.69B 599.62M USD | $1.29M 164.56K USD | $6.91 0.88 USD | $7.16 0.92 USD | $4.69B 599.62M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.27 0.55 USD |
-1.84
|
$4B 511.11M USD | $498K 63.68K USD | $4.25 0.54 USD | $4.37 0.56 USD | $4B 511.11M USD | 9.93 | $0.43 0.05 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $12.08 1.54 USD |
+8.24
|
$3.79B 484.05M USD | $603.38K 77.15K USD | $11.2 1.43 USD | $12.18 1.56 USD | $3.79B 484.05M USD | 63.57 | $0.19 0.02 USD | |
| JACOBIO-B 1167.HK | $4.72 0.6 USD |
+0.64
|
$3.72B 476.01M USD | $2.76M 352.36K USD | $4.7 0.6 USD | $4.98 0.64 USD | $3.72B 476.01M USD | 0 | -$0.22 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.7 0.22 USD |
+1.19
|
$3.39B 433.48M USD | $850K 108.68K USD | $1.66 0.21 USD | $1.72 0.22 USD | $3.39B 433.48M USD | 11.33 | $0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.45 0.57 USD |
+0.91
|
$3.29B 420.65M USD | $849.5K 108.62K USD | $4.42 0.57 USD | $4.5 0.58 USD | $3.29B 420.65M USD | 9.46 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.29 0.42 USD |
-4.08
|
$3.24B 413.8M USD | $10.31M 1.32M USD | $3.26 0.42 USD | $3.53 0.45 USD | $3.24B 413.8M USD | 0 | -$0.27 -0.03 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
-2.93
|
$3.22B 411.89M USD | $55K 7.03K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.22B 411.89M USD | 10.47 | $0.19 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.5 0.19 USD |
+1.35
|
$3.19B 408.22M USD | $7.34M 938.7K USD | $1.5 0.19 USD | $1.59 0.2 USD | $3.19B 408.22M USD | 21.42 | $0.07 0.008 USD | |
| ESSEX BIO-TECH 1061.HK | $4.54 0.58 USD |
+0.89
|
$2.57B 329.14M USD | $1.1M 140.78K USD | $4.41 0.56 USD | $4.59 0.59 USD | $2.57B 329.14M USD | 8.56 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.14 0.4 USD |
-2.18
|
$2.56B 326.81M USD | $1.13M 144.61K USD | $3.14 0.4 USD | $3.21 0.41 USD | $2.56B 326.81M USD | 13.08 | $0.24 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
0
|
$2.56B 326.81M USD | $203K 25.96K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.02 0.77 USD |
+1.01
|
$2.52B 322.15M USD | $23K 2.94K USD | $5.98 0.76 USD | $6.05 0.77 USD | $2.52B 322.15M USD | 0 | -$0.16 -0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.01 0.26 USD |
+2.55
|
$2.42B 309.58M USD | $8.34M 1.07M USD | $1.95 0.25 USD | $2.08 0.27 USD | $2.42B 309.58M USD | 0 | -$0.19 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
+3.26
|
$2.26B 288.44M USD | $13.26M 1.69M USD | $0.92 0.12 USD | $0.9899 0.13 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| FRONTAGE 1521.HK | $1.1 0.14 USD |
+1.85
|
$2.23B 284.62M USD | $1.78M 227.08K USD | $1.07 0.14 USD | $1.19 0.15 USD | $2.23B 284.62M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.8 0.23 USD |
+0.56
|
$2.21B 282M USD | $706K 90.27K USD | $1.78 0.23 USD | $1.82 0.23 USD | $2.21B 282M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.96 0.38 USD |
+1.72
|
$2.09B 267.77M USD | $585K 74.8K USD | $2.91 0.37 USD | $2.98 0.38 USD | $2.09B 267.77M USD | 9.54 | $0.31 0.04 USD | |
| PW MEDTECH 1358.HK | $1.4 0.18 USD |
-2.1
|
$2.08B 266.14M USD | $4.58M 585.48K USD | $1.34 0.17 USD | $1.42 0.18 USD | $2.08B 266.14M USD | 12.72 | $0.11 0.01 USD | |
| SISRAM MED 1696.HK | $4.32 0.55 USD |
0
|
$2.02B 258.7M USD | $1.38M 176.55K USD | $4.2 0.54 USD | $4.36 0.56 USD | $2.02B 258.7M USD | 10.28 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-3
|
$2B 255.75M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.26 0.16 USD |
+2.44
|
$1.89B 241.96M USD | $1.22M 155.99K USD | $1.22 0.16 USD | $1.28 0.16 USD | $1.89B 241.96M USD | 3.07 | $0.41 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.04 0.39 USD |
-0.33
|
$1.86B 237.55M USD | $3.38M 431.92K USD | $3.02 0.39 USD | $3.2 0.41 USD | $1.86B 237.55M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.59 0.46 USD |
+4.36
|
$1.85B 236.21M USD | $548K 70.07K USD | $3.43 0.44 USD | $3.63 0.46 USD | $1.85B 236.21M USD | 0 | -$0.39 -0.04 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $362K 46.29K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}