Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (36)
- {{country.name}}
- Tous les pays
- Corée du Sud (36)
KSE (36)
- {{item.name}}
- Tous marchés
- KSE (36)
Biens de consommation défensifs (36)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (36)
Aliments emballés (36)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,259,000 950.34 USD |
-1.02
|
$9.51T 7.18B USD | $3.3K 2.49 USD | $1,253,000 945.81 USD | $1,269,000 957.89 USD | $9.51T 7.18B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $244,000 184.18 USD |
+2.31
|
$3.59T 2.71B USD | $22.01K 16.62 USD | $239,000 180.41 USD | $248,500 187.58 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $147,400 111.26 USD |
+1.03
|
$3.54T 2.67B USD | $1.52K 1.15 USD | $145,800 110.06 USD | $148,000 111.72 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $393,500 297.03 USD |
+1.03
|
$2.28T 1.72B USD | $2.71K 2.05 USD | $392,500 296.27 USD | $396,500 299.29 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $390,500 294.76 USD |
0
|
$1.34T 1.01B USD | $549 0.41 USD | $390,000 294.39 USD | $394,000 297.41 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,450 30.53 USD |
-0.12
|
$780.51B 589.16M USD | $582 0.44 USD | $40,350 30.46 USD | $40,950 30.91 USD | $780.51B 589.16M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,100 16.68 USD |
+0.68
|
$767.46B 579.31M USD | $18.04K 13.62 USD | $22,000 16.61 USD | $22,350 16.87 USD | $767.46B 579.31M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,120 12.92 USD |
+0.06
|
$762.7B 575.72M USD | $1.39K 1.05 USD | $17,050 12.87 USD | $17,200 12.98 USD | $762.7B 575.72M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $83,900 63.33 USD |
+0.36
|
$741.83B 559.96M USD | $3.75K 2.83 USD | $83,200 62.8 USD | $84,500 63.78 USD | $741.83B 559.96M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,100 49.89 USD |
-1.34
|
$487.72B 368.15M USD | $759 0.57 USD | $66,000 49.82 USD | $67,500 50.95 USD | $487.72B 368.15M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,550 32.87 USD |
-1.69
|
$485.99B 366.84M USD | $579 0.44 USD | $43,450 32.8 USD | $44,300 33.44 USD | $485.99B 366.84M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $54,900 41.44 USD |
+0.55
|
$444.98B 335.88M USD | $3.41K 2.57 USD | $54,600 41.21 USD | $55,500 41.89 USD | $444.98B 335.88M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,850 8.19 USD |
+0.93
|
$392.91B 296.58M USD | $12.96K 9.78 USD | $10,780 8.14 USD | $10,850 8.19 USD | $392.91B 296.58M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,990 12.07 USD |
+0.88
|
$392.72B 296.44M USD | $9 0.01 USD | $15,680 11.84 USD | $16,000 12.08 USD | $392.72B 296.44M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,300 62.88 USD |
-0.24
|
$386.33B 291.61M USD | $854 0.64 USD | $82,900 62.58 USD | $84,000 63.41 USD | $386.33B 291.61M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,200 31.85 USD |
+0.24
|
$367.58B 277.46M USD | $1.35K 1.02 USD | $42,100 31.78 USD | $42,700 32.23 USD | $367.58B 277.46M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $62,600 47.25 USD |
+0.32
|
$325.08B 245.39M USD | $4.46K 3.37 USD | $62,500 47.18 USD | $64,100 48.39 USD | $325.08B 245.39M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $154,600 116.7 USD |
+0.07
|
$255.89B 193.16M USD | $47 0.04 USD | $153,200 115.64 USD | $155,000 117 USD | $255.89B 193.16M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,940 5.24 USD |
-0.57
|
$184.03B 138.91M USD | $1.14K 0.86 USD | $6,920 5.22 USD | $7,020 5.3 USD | $184.03B 138.91M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,211 0.91 USD |
+0.92
|
$170.69B 128.84M USD | $69.42K 52.4 USD | $1,197 0.9 USD | $1,215 0.92 USD | $170.69B 128.84M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,070 7.6 USD |
0
|
$158.95B 119.99M USD | $3.24K 2.44 USD | $9,980 7.53 USD | $10,120 7.64 USD | $158.95B 119.99M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,340 6.3 USD |
+2.33
|
$143.6B 108.4M USD | $13.7K 10.34 USD | $8,160 6.16 USD | $8,340 6.3 USD | $143.6B 108.4M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,100 27.25 USD |
+1.7
|
$139.79B 105.52M USD | $1.12K 0.85 USD | $35,800 27.02 USD | $36,300 27.4 USD | $139.79B 105.52M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,450 19.97 USD |
-0.75
|
$120.79B 91.17M USD | $1.3K 0.98 USD | $26,450 19.97 USD | $26,700 20.15 USD | $120.79B 91.17M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,800 14.19 USD |
+4.85
|
$113.97B 86.03M USD | $12 0.01 USD | $18,800 14.19 USD | $18,800 14.19 USD | $113.97B 86.03M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
+0.17
|
$108.87B 82.18M USD | $26.7K 20.15 USD | $3,020 2.28 USD | $3,055 2.31 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,000 120.02 USD |
-0.44
|
$95.82B 72.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,705 2.04 USD |
+0.56
|
$94.73B 71.5M USD | $2.16K 1.63 USD | $2,690 2.03 USD | $2,720 2.05 USD | $94.73B 71.5M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,300 34.95 USD |
-0.43
|
$93.32B 70.44M USD | $59 0.04 USD | $46,250 34.91 USD | $46,950 35.44 USD | $93.32B 70.44M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,640 7.28 USD |
+0.94
|
$90.84B 68.57M USD | $308 0.23 USD | $9,640 7.28 USD | $9,670 7.3 USD | $90.84B 68.57M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,010 2.27 USD |
-0.99
|
$74.26B 56.05M USD | $16.11K 12.16 USD | $2,995 2.26 USD | $3,020 2.28 USD | $74.26B 56.05M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $162 0.12 USD |
0
|
$63.47B 47.91M USD | $117.47K 88.67 USD | $161 0.12 USD | $163 0.12 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,242 0.94 USD |
+0.08
|
$63.47B 47.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $904 0.68 USD |
+0.44
|
$57.41B 43.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.41B 43.33M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,330 13.08 USD |
-0.4
|
$44.48B 33.58M USD | $5.92K 4.47 USD | $17,330 13.08 USD | $17,400 13.13 USD | $44.48B 33.58M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,160 3.89 USD |
0
|
$29.14B 22M USD | $160 0.12 USD | $5,160 3.89 USD | $5,210 3.93 USD | $29.14B 22M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}