Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (41)
- {{country.name}}
- Tous les pays
- Corée du Sud (41)
KSE (41)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (41)
Biens de consommation défensifs (41)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,070,000 807.68 USD |
-2.99
|
₩8T 6.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩187,800 141.76 USD |
-2.85
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩344,500 260.04 USD |
-5.36
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,300 91.56 USD |
-1.46
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,350 23.66 USD |
-4.13
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩306,000 230.98 USD |
-2.55
|
₩1T 794.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 794.42M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,070 12.89 USD |
-2.68
|
₩615B 464.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩615B 464.1M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩64,200 48.46 USD |
-2.43
|
₩568B 428.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩568B 428.48M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,440 10.9 USD |
+0.49
|
₩520B 392.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.59M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,550 9.47 USD |
-0.48
|
₩466B 351.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩466B 351.7M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,500 31.33 USD |
-0.72
|
₩417B 314.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.4M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,100 66.5 USD |
-3.08
|
₩409B 308.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.42M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,480 7.16 USD |
-1.35
|
₩350B 264M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,470 7.15 USD |
+1.07
|
₩342B 258.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,500 30.57 USD |
-2.88
|
₩319B 241.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 241.14M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,800 24 USD |
+0.16
|
₩319B 240.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.91M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,250 28.87 USD |
-1.03
|
₩310B 234.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 234.02M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,830 5.91 USD |
-1.51
|
₩291B 219.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.43M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,370 5.56 USD |
-0.14
|
₩289B 218.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,650 4.26 USD |
-2.08
|
₩281B 211.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.8M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,750 25.48 USD |
+1.35
|
₩266B 200.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.95M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,850 20.27 USD |
-3.07
|
₩240B 181.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.2M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,800 31.55 USD |
-2.34
|
₩209B 157.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.76M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,140 8.41 USD |
+0.09
|
₩184B 138.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,850 12.72 USD |
-2.03
|
₩161B 121.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.53M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,950 30.91 USD |
-2.5
|
₩148B 111.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.76M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,470 4.13 USD |
-2.84
|
₩145B 109.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.49M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,920 6.73 USD |
-1.55
|
₩141B 106.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.28M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,680 5.8 USD |
-0.52
|
₩132B 99.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.82M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩860 0.65 USD |
+0.58
|
₩121B 91.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.5M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,450 16.19 USD |
-2.28
|
₩98B 73.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.94M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,490 1.88 USD |
+0.81
|
₩87B 65.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.82M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,200 103.56 USD |
0
|
₩82B 62.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.14M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩40,800 30.8 USD |
-1.57
|
₩82B 62.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.07M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,980 6.02 USD |
-0.13
|
₩75B 56.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,961 1.48 USD |
-1.7
|
₩71B 53.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,851 1.4 USD |
-3.04
|
₩46B 34.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,880 12.74 USD |
-0.71
|
₩43B 32.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.7M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩993 0.75 USD |
+0.2
|
₩39B 29.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,115 0.84 USD |
+1.92
|
₩35B 26.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,510 3.4 USD |
-0.44
|
₩25B 19.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}