Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (36)
- {{country.name}}
- Tous les pays
- Corée du Sud (36)
KSE (36)
- {{item.name}}
- Tous marchés
- KSE (36)
Biens de consommation défensifs (36)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (36)
Aliments emballés (36)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,479,000 1116.4 USD |
+2.99
|
$11.03T 8.33B USD | $42.84K 32.33 USD | $1,440,000 1086.96 USD | $1,485,000 1120.93 USD | $11.03T 8.33B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $149,200 112.62 USD |
-0.27
|
$3.79T 2.86B USD | $10.78K 8.14 USD | $146,900 110.89 USD | $151,000 113.98 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $254,000 191.73 USD |
-1.74
|
$3.73T 2.82B USD | $100.74K 76.05 USD | $252,500 190.6 USD | $259,000 195.5 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $395,500 298.54 USD |
+0.25
|
$2.29T 1.73B USD | $24.63K 18.59 USD | $394,000 297.41 USD | $397,500 300.05 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $405,000 305.71 USD |
+1.38
|
$1.39T 1.05B USD | $5.57K 4.21 USD | $400,500 302.31 USD | $405,500 306.09 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
+1.59
|
$862.51B 651.06M USD | $67.3K 50.8 USD | $42,800 32.31 USD | $45,250 34.16 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $93,600 70.65 USD |
+3.08
|
$827.59B 624.7M USD | $121.81K 91.95 USD | $91,000 68.69 USD | $94,000 70.95 USD | $827.59B 624.7M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,700 13.36 USD |
+1.67
|
$813.7B 614.21M USD | $11.75K 8.87 USD | $17,320 13.07 USD | $17,710 13.37 USD | $813.7B 614.21M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,250 17.55 USD |
+0.65
|
$805.57B 608.07M USD | $108.52K 81.92 USD | $23,050 17.4 USD | $23,400 17.66 USD | $805.57B 608.07M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $67,200 50.73 USD |
+3.7
|
$497.3B 375.38M USD | $27.24K 20.56 USD | $64,900 48.99 USD | $71,000 53.59 USD | $497.3B 375.38M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,550 33.63 USD |
+2.3
|
$490.55B 370.28M USD | $14.12K 10.65 USD | $41,250 31.14 USD | $45,900 34.65 USD | $490.55B 370.28M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,000 43.03 USD |
+0.88
|
$462B 348.73M USD | $7.15K 5.4 USD | $56,400 42.57 USD | $57,400 43.33 USD | $462B 348.73M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,160 8.42 USD |
+2.2
|
$404.13B 305.05M USD | $230.28K 173.82 USD | $10,950 8.27 USD | $11,220 8.47 USD | $404.13B 305.05M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $86,700 65.44 USD |
+1.52
|
$402.1B 303.52M USD | $9.79K 7.39 USD | $85,100 64.24 USD | $86,900 65.6 USD | $402.1B 303.52M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $45,700 34.5 USD |
+8.17
|
$398.07B 300.48M USD | $86.1K 64.99 USD | $42,400 32.01 USD | $45,750 34.53 USD | $398.07B 300.48M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,610 11.78 USD |
-1.14
|
$390.93B 295.09M USD | $14.84K 11.2 USD | $15,570 11.75 USD | $15,960 12.05 USD | $390.93B 295.09M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $56,500 42.65 USD |
+3.48
|
$282.1B 212.94M USD | $18.16K 13.71 USD | $54,000 40.76 USD | $56,500 42.65 USD | $282.1B 212.94M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $161,900 122.21 USD |
+3.32
|
$267.11B 201.62M USD | $8.77K 6.62 USD | $156,200 117.91 USD | $161,900 122.21 USD | $267.11B 201.62M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,910 5.97 USD |
+0.38
|
$209.76B 158.33M USD | $240.84K 181.79 USD | $7,870 5.94 USD | $8,180 6.17 USD | $209.76B 158.33M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,190 0.9 USD |
+0.85
|
$167.73B 126.61M USD | $534.04K 403.12 USD | $1,174 0.89 USD | $1,200 0.91 USD | $167.73B 126.61M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,480 7.91 USD |
+2.24
|
$165.43B 124.87M USD | $55.53K 41.91 USD | $10,180 7.68 USD | $10,520 7.94 USD | $165.43B 124.87M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $41,900 31.63 USD |
+3.97
|
$162.25B 122.47M USD | $18.27K 13.79 USD | $39,850 30.08 USD | $42,000 31.7 USD | $162.25B 122.47M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,740 6.6 USD |
-0.91
|
$150.49B 113.6M USD | $80.94K 61.1 USD | $8,570 6.47 USD | $8,870 6.7 USD | $150.49B 113.6M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,600 20.83 USD |
+2.41
|
$126.04B 95.14M USD | $50.41K 38.05 USD | $26,950 20.34 USD | $28,000 21.14 USD | $126.04B 95.14M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,200 2.42 USD |
-0.16
|
$112.06B 84.59M USD | $91.45K 69.03 USD | $3,155 2.38 USD | $3,240 2.45 USD | $112.06B 84.59M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,930 13.53 USD |
+0.9
|
$109.67B 82.78M USD | $141 0.11 USD | $17,610 13.29 USD | $17,950 13.55 USD | $109.67B 82.78M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,035 2.29 USD |
+0.33
|
$109.05B 82.32M USD | $106.49K 80.38 USD | $3,015 2.28 USD | $3,040 2.29 USD | $109.05B 82.32M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $51,500 38.87 USD |
+11.96
|
$103.8B 78.35M USD | $173.45K 130.93 USD | $46,500 35.1 USD | $52,300 39.48 USD | $103.8B 78.35M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,780 8.14 USD |
+0.19
|
$101.58B 76.67M USD | $5.41K 4.08 USD | $10,560 7.97 USD | $10,860 8.2 USD | $101.58B 76.67M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $156,600 118.21 USD |
+0.26
|
$93.96B 70.92M USD | $44 0.03 USD | $156,200 117.91 USD | $158,200 119.42 USD | $93.96B 70.92M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,935 2.22 USD |
+0.51
|
$72.41B 54.66M USD | $83.81K 63.26 USD | $2,915 2.2 USD | $2,965 2.24 USD | $72.41B 54.66M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,260 0.95 USD |
+0.88
|
$65.94B 49.77M USD | $21.22K 16.01 USD | $1,252 0.95 USD | $1,261 0.95 USD | $65.94B 49.77M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $165 0.12 USD |
-1.2
|
$64.58B 48.75M USD | $3.86M 2.91K USD | $163 0.12 USD | $168 0.13 USD | $64.58B 48.75M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $968 0.73 USD |
+2.54
|
$61.47B 46.4M USD | $1.1M 829.53 USD | $938 0.71 USD | $982 0.74 USD | $61.47B 46.4M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,210 13.75 USD |
+1.51
|
$46.74B 35.28M USD | $3.5K 2.64 USD | $17,930 13.53 USD | $18,600 14.04 USD | $46.74B 35.28M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,060 3.82 USD |
+0.2
|
$28.58B 21.57M USD | $21.52K 16.24 USD | $5,010 3.78 USD | $5,100 3.85 USD | $28.58B 21.57M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}