Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (41)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,030 8.33 USD |
-0.72
|
₩1T 864.64M USD | ₩321K 242.02 USD | ₩10,930 8.25 USD | ₩11,360 8.57 USD | ₩1T 864.64M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,860 2.16 USD |
-0.35
|
₩304B 229.24M USD | ₩555K 418.59 USD | ₩2,845 2.15 USD | ₩2,895 2.19 USD | ₩304B 229.24M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,625 3.49 USD |
-3.34
|
₩298B 225.23M USD | ₩208K 156.79 USD | ₩4,625 3.49 USD | ₩4,795 3.62 USD | ₩298B 225.23M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,360 7.07 USD |
+1.63
|
₩265B 199.91M USD | ₩65K 49.34 USD | ₩9,110 6.88 USD | ₩9,530 7.19 USD | ₩265B 199.91M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,100 25.74 USD |
-1.59
|
₩250B 188.37M USD | ₩1K 0.86 USD | ₩34,000 25.66 USD | ₩34,550 26.08 USD | ₩250B 188.37M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,990 10.56 USD |
+0.07
|
₩248B 187.49M USD | ₩62K 46.45 USD | ₩13,790 10.41 USD | ₩14,250 10.76 USD | ₩248B 187.49M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,910 5.22 USD |
+4.7
|
₩142B 107.21M USD | ₩142K 107.49 USD | ₩6,420 4.85 USD | ₩7,140 5.39 USD | ₩142B 107.21M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,820 8.17 USD |
-1.1
|
₩134B 100.92M USD | ₩1K 0.79 USD | ₩10,780 8.14 USD | ₩10,940 8.26 USD | ₩134B 100.92M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,115 2.35 USD |
-3.86
|
₩110B 83.38M USD | ₩52K 38.92 USD | ₩2,945 2.22 USD | ₩3,260 2.46 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,565 1.94 USD |
-0.39
|
₩101B 76.29M USD | ₩329K 248.39 USD | ₩2,535 1.91 USD | ₩2,620 1.98 USD | ₩101B 76.29M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,285 1.72 USD |
-0.44
|
₩75B 56.37M USD | ₩19K 14.6 USD | ₩2,275 1.72 USD | ₩2,305 1.74 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,884 1.42 USD |
+0.53
|
₩67B 50.33M USD | ₩255K 192.66 USD | ₩1,814 1.37 USD | ₩1,907 1.44 USD | ₩67B 50.33M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,390 1.8 USD |
+0.42
|
₩61B 46.4M USD | ₩60K 45.51 USD | ₩2,360 1.78 USD | ₩2,425 1.83 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,420 4.85 USD |
-1.38
|
₩61B 45.69M USD | ₩9K 6.97 USD | ₩6,370 4.81 USD | ₩6,500 4.91 USD | ₩61B 45.69M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,145 3.13 USD |
+2.09
|
₩37B 28.14M USD | ₩19K 14.23 USD | ₩3,935 2.97 USD | ₩4,170 3.15 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,210 1.67 USD |
0
|
₩36B 27.3M USD | ₩46K 34.36 USD | ₩2,170 1.64 USD | ₩2,260 1.71 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩754 0.57 USD |
-0.13
|
₩36B 27.29M USD | ₩85K 64.05 USD | ₩745 0.56 USD | ₩778 0.59 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,920 1.45 USD |
+2.67
|
₩31B 23.16M USD | ₩147K 110.62 USD | ₩1,857 1.4 USD | ₩1,936 1.46 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩804 0.61 USD |
+4.42
|
₩30B 22.91M USD | ₩205K 154.61 USD | ₩760 0.57 USD | ₩825 0.62 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,865 2.16 USD |
-2.05
|
₩23B 17.03M USD | ₩7K 5.53 USD | ₩2,810 2.12 USD | ₩2,925 2.21 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,749 1.32 USD |
-0.51
|
₩22B 16.61M USD | ₩15K 11.08 USD | ₩1,723 1.3 USD | ₩1,818 1.37 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩751 0.57 USD |
+0.13
|
₩21B 16.05M USD | ₩410K 309.11 USD | ₩730 0.55 USD | ₩814 0.61 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,435 1.84 USD |
-2.99
|
₩20B 15.04M USD | ₩17K 12.69 USD | ₩2,395 1.81 USD | ₩2,625 1.98 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,960 2.23 USD |
-4.55
|
₩12B 8.94M USD | ₩16K 12.15 USD | ₩2,925 2.21 USD | ₩3,195 2.41 USD | ₩12B 8.94M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}