Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (41)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,280 8.51 USD |
+1.53
|
₩1T 884.24M USD | ₩222K 167.56 USD | ₩10,930 8.25 USD | ₩11,360 8.57 USD | ₩1T 884.24M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,875 2.17 USD |
+0.17
|
₩305B 230.44M USD | ₩435K 328.21 USD | ₩2,845 2.15 USD | ₩2,895 2.19 USD | ₩305B 230.44M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,640 3.5 USD |
-3.03
|
₩299B 225.96M USD | ₩154K 116.51 USD | ₩4,630 3.49 USD | ₩4,795 3.62 USD | ₩299B 225.96M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,380 7.08 USD |
+1.85
|
₩265B 200.34M USD | ₩43K 32.15 USD | ₩9,110 6.88 USD | ₩9,450 7.13 USD | ₩265B 200.34M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,200 10.72 USD |
+1.57
|
₩252B 190.31M USD | ₩38K 28.37 USD | ₩13,790 10.41 USD | ₩14,250 10.76 USD | ₩252B 190.31M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,250 25.85 USD |
-1.16
|
₩251B 189.19M USD | ₩694 0.52 USD | ₩34,050 25.7 USD | ₩34,550 26.08 USD | ₩251B 189.19M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,020 5.3 USD |
+6.36
|
₩144B 108.92M USD | ₩90K 67.8 USD | ₩6,420 4.85 USD | ₩7,140 5.39 USD | ₩144B 108.92M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,880 8.21 USD |
-0.55
|
₩134B 101.48M USD | ₩757 0.57 USD | ₩10,780 8.14 USD | ₩10,940 8.26 USD | ₩134B 101.48M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,105 2.34 USD |
-4.17
|
₩110B 83.11M USD | ₩42K 32.04 USD | ₩2,945 2.22 USD | ₩3,260 2.46 USD | ₩110B 83.11M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,610 1.97 USD |
+1.36
|
₩103B 77.63M USD | ₩231K 174.2 USD | ₩2,535 1.91 USD | ₩2,620 1.98 USD | ₩103B 77.63M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,290 1.73 USD |
-0.22
|
₩75B 56.5M USD | ₩16K 11.99 USD | ₩2,275 1.72 USD | ₩2,305 1.74 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,895 1.43 USD |
+1.12
|
₩67B 50.63M USD | ₩202K 152.49 USD | ₩1,814 1.37 USD | ₩1,902 1.44 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,415 1.82 USD |
+1.47
|
₩62B 46.89M USD | ₩39K 29.77 USD | ₩2,360 1.78 USD | ₩2,425 1.83 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,470 4.88 USD |
-0.61
|
₩61B 46.05M USD | ₩4K 2.87 USD | ₩6,420 4.85 USD | ₩6,500 4.91 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,120 3.11 USD |
+1.48
|
₩37B 27.97M USD | ₩14K 10.94 USD | ₩3,935 2.97 USD | ₩4,155 3.14 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,230 1.68 USD |
+0.91
|
₩36B 27.55M USD | ₩30K 22.98 USD | ₩2,170 1.64 USD | ₩2,260 1.71 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩760 0.57 USD |
+0.66
|
₩36B 27.51M USD | ₩52K 39.08 USD | ₩745 0.56 USD | ₩778 0.59 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩814 0.61 USD |
+5.72
|
₩31B 23.19M USD | ₩160K 121.07 USD | ₩760 0.57 USD | ₩825 0.62 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,919 1.45 USD |
+2.62
|
₩31B 23.14M USD | ₩97K 72.89 USD | ₩1,857 1.4 USD | ₩1,936 1.46 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,910 2.2 USD |
-0.51
|
₩23B 17.3M USD | ₩5K 3.42 USD | ₩2,810 2.12 USD | ₩2,925 2.21 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,770 1.34 USD |
+0.68
|
₩22B 16.81M USD | ₩9K 6.44 USD | ₩1,744 1.32 USD | ₩1,818 1.37 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩776 0.59 USD |
+3.47
|
₩22B 16.58M USD | ₩215K 162.27 USD | ₩730 0.55 USD | ₩790 0.6 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,445 1.85 USD |
-2.59
|
₩20B 15.1M USD | ₩15K 11.56 USD | ₩2,395 1.81 USD | ₩2,625 1.98 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩3,050 2.3 USD |
-1.61
|
₩12B 9.21M USD | ₩5K 3.6 USD | ₩3,010 2.27 USD | ₩3,195 2.41 USD | ₩12B 9.21M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}