Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (41)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,780 8.14 USD |
-2.8
|
₩1T 845.04M USD | ₩272K 205.3 USD | ₩10,710 8.08 USD | ₩11,230 8.48 USD | ₩1T 845.04M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,815 2.12 USD |
-2.09
|
₩299B 225.63M USD | ₩357K 269.74 USD | ₩2,810 2.12 USD | ₩2,890 2.18 USD | ₩299B 225.63M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,515 3.41 USD |
-2.28
|
₩291B 219.88M USD | ₩176K 133.03 USD | ₩4,500 3.4 USD | ₩4,715 3.56 USD | ₩291B 219.88M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,110 6.88 USD |
-2.57
|
₩258B 194.57M USD | ₩25K 18.6 USD | ₩9,090 6.86 USD | ₩9,440 7.13 USD | ₩258B 194.57M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,550 25.32 USD |
-1.18
|
₩246B 185.33M USD | ₩4K 2.87 USD | ₩33,350 25.17 USD | ₩34,000 25.66 USD | ₩246B 185.33M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,630 10.29 USD |
-3.2
|
₩242B 182.67M USD | ₩59K 44.63 USD | ₩13,500 10.19 USD | ₩14,100 10.64 USD | ₩242B 182.67M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,600 4.98 USD |
-2.8
|
₩136B 102.4M USD | ₩31K 23.3 USD | ₩6,580 4.97 USD | ₩7,090 5.35 USD | ₩136B 102.4M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,790 8.14 USD |
+0.09
|
₩133B 100.64M USD | ₩5K 3.97 USD | ₩10,610 8.01 USD | ₩10,860 8.2 USD | ₩133B 100.64M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,000 2.26 USD |
-2.28
|
₩106B 80.3M USD | ₩62K 46.97 USD | ₩2,940 2.22 USD | ₩3,385 2.56 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,480 1.87 USD |
-2.94
|
₩98B 73.76M USD | ₩281K 211.75 USD | ₩2,480 1.87 USD | ₩2,555 1.93 USD | ₩98B 73.76M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,260 1.71 USD |
-0.88
|
₩74B 55.76M USD | ₩23K 17.7 USD | ₩2,250 1.7 USD | ₩2,295 1.73 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,827 1.38 USD |
-2.87
|
₩65B 48.81M USD | ₩121K 91.61 USD | ₩1,810 1.37 USD | ₩1,881 1.42 USD | ₩65B 48.81M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,365 1.79 USD |
-1.05
|
₩61B 45.92M USD | ₩66K 50.2 USD | ₩2,330 1.76 USD | ₩2,420 1.83 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,380 4.82 USD |
-1.69
|
₩60B 45.41M USD | ₩5K 3.95 USD | ₩6,380 4.82 USD | ₩6,490 4.9 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,170 3.15 USD |
+0.73
|
₩38B 28.31M USD | ₩6K 4.82 USD | ₩4,000 3.02 USD | ₩4,200 3.17 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩740 0.56 USD |
-1.86
|
₩35B 26.78M USD | ₩105K 79.37 USD | ₩737 0.56 USD | ₩759 0.57 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,130 1.61 USD |
-3.39
|
₩35B 26.31M USD | ₩25K 19.07 USD | ₩2,130 1.61 USD | ₩2,260 1.71 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,895 1.43 USD |
-1.81
|
₩30B 22.86M USD | ₩71K 53.9 USD | ₩1,885 1.42 USD | ₩1,972 1.49 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩784 0.59 USD |
-2.49
|
₩30B 22.34M USD | ₩117K 88.36 USD | ₩768 0.58 USD | ₩804 0.61 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,905 2.19 USD |
-2.84
|
₩23B 17.27M USD | ₩7K 5.38 USD | ₩2,880 2.17 USD | ₩3,045 2.3 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,707 1.29 USD |
-0.93
|
₩21B 16.21M USD | ₩10K 7.36 USD | ₩1,690 1.28 USD | ₩1,723 1.3 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩757 0.57 USD |
-2.07
|
₩21B 16.18M USD | ₩99K 74.74 USD | ₩740 0.56 USD | ₩815 0.62 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,505 1.89 USD |
+0.4
|
₩20B 15.47M USD | ₩7K 5.03 USD | ₩2,435 1.84 USD | ₩2,595 1.96 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,905 2.19 USD |
-4.13
|
₩12B 8.77M USD | ₩38K 28.41 USD | ₩2,805 2.12 USD | ₩3,130 2.36 USD | ₩12B 8.77M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}