$2.34T
Capitalisation boursière totale
$75.47B
Volume total
BTC 56.28%     ETH 9.24%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩11,280 8.51 USD
+1.53
₩1T 884.24M USD ₩222K 167.56 USD ₩10,930 8.25 USD ₩11,360 8.57 USD ₩1T 884.24M USD 0 ₩0 0 USD
kr HARIM Co., Ltd. 136480.KQ KR ₩2,875 2.17 USD
+0.17
₩305B 230.44M USD ₩435K 328.21 USD ₩2,845 2.15 USD ₩2,895 2.19 USD ₩305B 230.44M USD 0 ₩0 0 USD
kr EASY HOLDINGS Co., Ltd. 035810.KQ KR ₩4,640 3.5 USD
-3.03
₩299B 225.96M USD ₩154K 116.51 USD ₩4,630 3.49 USD ₩4,795 3.62 USD ₩299B 225.96M USD 0 ₩0 0 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩9,380 7.08 USD
+1.85
₩265B 200.34M USD ₩43K 32.15 USD ₩9,110 6.88 USD ₩9,450 7.13 USD ₩265B 200.34M USD 0 ₩0 0 USD
kr NOVAREX Co.,Ltd. 194700.KQ KR ₩14,200 10.72 USD
+1.57
₩252B 190.31M USD ₩38K 28.37 USD ₩13,790 10.41 USD ₩14,250 10.76 USD ₩252B 190.31M USD 0 ₩0 0 USD
kr Maeil Dairies Co., Ltd. 267980.KQ KR ₩34,250 25.85 USD
-1.16
₩251B 189.19M USD ₩694 0.52 USD ₩34,050 25.7 USD ₩34,550 26.08 USD ₩251B 189.19M USD 0 ₩0 0 USD
kr Cosmax Nbt, Inc. 222040.KQ KR ₩7,020 5.3 USD
+6.36
₩144B 108.92M USD ₩90K 67.8 USD ₩6,420 4.85 USD ₩7,140 5.39 USD ₩144B 108.92M USD 0 ₩0 0 USD
kr Maeil Holdings Co., Ltd. 005990.KQ KR ₩10,880 8.21 USD
-0.55
₩134B 101.48M USD ₩757 0.57 USD ₩10,780 8.14 USD ₩10,940 8.26 USD ₩134B 101.48M USD 0 ₩0 0 USD
kr Foodnamoo., Inc. 290720.KQ KR ₩3,105 2.34 USD
-4.17
₩110B 83.11M USD ₩42K 32.04 USD ₩2,945 2.22 USD ₩3,260 2.46 USD ₩110B 83.11M USD 0 ₩0 0 USD
kr Hanil Feed Co., Ltd. 005860.KQ KR ₩2,610 1.97 USD
+1.36
₩103B 77.63M USD ₩231K 174.2 USD ₩2,535 1.91 USD ₩2,620 1.98 USD ₩103B 77.63M USD 0 ₩0 0 USD
kr JUNGDAWN Co., Ltd. 208140.KQ KR ₩2,290 1.73 USD
-0.22
₩75B 56.5M USD ₩16K 11.99 USD ₩2,275 1.72 USD ₩2,305 1.74 USD ₩75B 56.5M USD 0 ₩0 0 USD
kr Daejoo Inc. 003310.KQ KR ₩1,895 1.43 USD
+1.12
₩67B 50.63M USD ₩202K 152.49 USD ₩1,814 1.37 USD ₩1,902 1.44 USD ₩67B 50.63M USD 0 ₩0 0 USD
kr Dongwoo Farm To Table Co ., Ltd 088910.KQ KR ₩2,415 1.82 USD
+1.47
₩62B 46.89M USD ₩39K 29.77 USD ₩2,360 1.78 USD ₩2,425 1.83 USD ₩62B 46.89M USD 0 ₩0 0 USD
kr FOODWELL Co., Ltd. 005670.KQ KR ₩6,470 4.88 USD
-0.61
₩61B 46.05M USD ₩4K 2.87 USD ₩6,420 4.85 USD ₩6,500 4.91 USD ₩61B 46.05M USD 0 ₩0 0 USD
kr Newtree Co., Ltd. 270870.KQ KR ₩4,120 3.11 USD
+1.48
₩37B 27.97M USD ₩14K 10.94 USD ₩3,935 2.97 USD ₩4,155 3.14 USD ₩37B 27.97M USD 0 ₩0 0 USD
kr Wooyang Co., Ltd. 103840.KQ KR ₩2,230 1.68 USD
+0.91
₩36B 27.55M USD ₩30K 22.98 USD ₩2,170 1.64 USD ₩2,260 1.71 USD ₩36B 27.55M USD 0 ₩0 0 USD
kr Cherrybro co.,Ltd 066360.KQ KR ₩760 0.57 USD
+0.66
₩36B 27.51M USD ₩52K 39.08 USD ₩745 0.56 USD ₩778 0.59 USD ₩36B 27.51M USD 0 ₩0 0 USD
kr INSAN Inc. 277410.KQ KR ₩814 0.61 USD
+5.72
₩31B 23.19M USD ₩160K 121.07 USD ₩760 0.57 USD ₩825 0.62 USD ₩31B 23.19M USD 0 ₩0 0 USD
kr Maniker F & G Co., Ltd. 195500.KQ KR ₩1,919 1.45 USD
+2.62
₩31B 23.14M USD ₩97K 72.89 USD ₩1,857 1.4 USD ₩1,936 1.46 USD ₩31B 23.14M USD 0 ₩0 0 USD
kr Hurum Co., Ltd. 353190.KQ KR ₩2,910 2.2 USD
-0.51
₩23B 17.3M USD ₩5K 3.42 USD ₩2,810 2.12 USD ₩2,925 2.21 USD ₩23B 17.3M USD 0 ₩0 0 USD
kr Wing Yip Food (China) Holdings Group Limited 900340.KQ KR ₩1,770 1.34 USD
+0.68
₩22B 16.81M USD ₩9K 6.44 USD ₩1,744 1.32 USD ₩1,818 1.37 USD ₩22B 16.81M USD 0 ₩0 0 USD
kr From Bio Co.,Ltd 377220.KQ KR ₩776 0.59 USD
+3.47
₩22B 16.58M USD ₩215K 162.27 USD ₩730 0.55 USD ₩790 0.6 USD ₩22B 16.58M USD 0 ₩0 0 USD
kr BIFIDO Co., Ltd. 238200.KQ KR ₩2,445 1.85 USD
-2.59
₩20B 15.1M USD ₩15K 11.56 USD ₩2,395 1.81 USD ₩2,625 1.98 USD ₩20B 15.1M USD 0 ₩0 0 USD
kr Silla Sg Co., Ltd. 025870.KQ KR ₩3,050 2.3 USD
-1.61
₩12B 9.21M USD ₩5K 3.6 USD ₩3,010 2.27 USD ₩3,195 2.41 USD ₩12B 9.21M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency