Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (41)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,090 8.37 USD |
-0.18
|
₩1T 869.35M USD | ₩362K 273.63 USD | ₩10,930 8.25 USD | ₩11,360 8.57 USD | ₩1T 869.35M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,875 2.17 USD |
+0.17
|
₩305B 230.44M USD | ₩604K 456.21 USD | ₩2,845 2.15 USD | ₩2,895 2.19 USD | ₩305B 230.44M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,620 3.49 USD |
-3.45
|
₩298B 224.99M USD | ₩233K 175.67 USD | ₩4,615 3.48 USD | ₩4,795 3.62 USD | ₩298B 224.99M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,350 7.06 USD |
+1.52
|
₩265B 199.7M USD | ₩74K 55.53 USD | ₩9,110 6.88 USD | ₩9,530 7.19 USD | ₩265B 199.7M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,080 10.63 USD |
+0.72
|
₩250B 188.7M USD | ₩65K 49.4 USD | ₩13,790 10.41 USD | ₩14,250 10.76 USD | ₩250B 188.7M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,950 25.63 USD |
-2.02
|
₩248B 187.54M USD | ₩2K 1.29 USD | ₩33,950 25.63 USD | ₩34,550 26.08 USD | ₩248B 187.54M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,790 5.13 USD |
+2.88
|
₩140B 105.35M USD | ₩149K 112.42 USD | ₩6,420 4.85 USD | ₩7,140 5.39 USD | ₩140B 105.35M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,780 8.14 USD |
-1.46
|
₩133B 100.54M USD | ₩3K 2.39 USD | ₩10,750 8.11 USD | ₩10,940 8.26 USD | ₩133B 100.54M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,070 2.32 USD |
-5.25
|
₩109B 82.17M USD | ₩52K 39.55 USD | ₩2,945 2.22 USD | ₩3,260 2.46 USD | ₩109B 82.17M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,555 1.93 USD |
-0.78
|
₩101B 75.99M USD | ₩362K 273.17 USD | ₩2,535 1.91 USD | ₩2,620 1.98 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,280 1.72 USD |
-0.65
|
₩75B 56.25M USD | ₩21K 15.59 USD | ₩2,275 1.72 USD | ₩2,305 1.74 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,881 1.42 USD |
+0.37
|
₩67B 50.25M USD | ₩268K 202.51 USD | ₩1,814 1.37 USD | ₩1,907 1.44 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,390 1.8 USD |
+0.42
|
₩61B 46.4M USD | ₩80K 60.37 USD | ₩2,360 1.78 USD | ₩2,425 1.83 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,490 4.9 USD |
-0.31
|
₩61B 46.19M USD | ₩11K 8.12 USD | ₩6,370 4.81 USD | ₩6,500 4.91 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,140 3.13 USD |
+1.97
|
₩37B 28.11M USD | ₩21K 15.69 USD | ₩3,935 2.97 USD | ₩4,185 3.16 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩754 0.57 USD |
-0.13
|
₩36B 27.29M USD | ₩107K 80.65 USD | ₩745 0.56 USD | ₩778 0.59 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,205 1.66 USD |
-0.23
|
₩36B 27.24M USD | ₩46K 34.45 USD | ₩2,170 1.64 USD | ₩2,260 1.71 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,930 1.46 USD |
+3.21
|
₩31B 23.28M USD | ₩225K 169.74 USD | ₩1,857 1.4 USD | ₩1,960 1.48 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩804 0.61 USD |
+4.42
|
₩30B 22.91M USD | ₩211K 159.4 USD | ₩760 0.57 USD | ₩825 0.62 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,990 2.26 USD |
+2.22
|
₩24B 17.77M USD | ₩9K 7.08 USD | ₩2,810 2.12 USD | ₩2,990 2.26 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩773 0.58 USD |
+3.07
|
₩22B 16.52M USD | ₩435K 328.03 USD | ₩730 0.55 USD | ₩814 0.61 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,723 1.3 USD |
-1.99
|
₩22B 16.36M USD | ₩32K 24.15 USD | ₩1,723 1.3 USD | ₩1,818 1.37 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,495 1.88 USD |
-0.6
|
₩20B 15.41M USD | ₩18K 13.33 USD | ₩2,395 1.81 USD | ₩2,625 1.98 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩3,030 2.29 USD |
-2.26
|
₩12B 9.15M USD | ₩19K 14.33 USD | ₩2,925 2.21 USD | ₩3,195 2.41 USD | ₩12B 9.15M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}