$2.34T
Capitalisation boursière totale
$75.08B
Volume total
BTC 56.27%     ETH 9.24%
Prépondérance

Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩11,030 8.33 USD
-0.72
₩1T 864.64M USD ₩321K 242.02 USD ₩10,930 8.25 USD ₩11,360 8.57 USD ₩1T 864.64M USD 0 ₩0 0 USD
kr HARIM Co., Ltd. 136480.KQ KR ₩2,860 2.16 USD
-0.35
₩304B 229.24M USD ₩555K 418.59 USD ₩2,845 2.15 USD ₩2,895 2.19 USD ₩304B 229.24M USD 0 ₩0 0 USD
kr EASY HOLDINGS Co., Ltd. 035810.KQ KR ₩4,625 3.49 USD
-3.34
₩298B 225.23M USD ₩208K 156.79 USD ₩4,625 3.49 USD ₩4,795 3.62 USD ₩298B 225.23M USD 0 ₩0 0 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩9,360 7.07 USD
+1.63
₩265B 199.91M USD ₩65K 49.34 USD ₩9,110 6.88 USD ₩9,530 7.19 USD ₩265B 199.91M USD 0 ₩0 0 USD
kr Maeil Dairies Co., Ltd. 267980.KQ KR ₩34,100 25.74 USD
-1.59
₩250B 188.37M USD ₩1K 0.86 USD ₩34,000 25.66 USD ₩34,550 26.08 USD ₩250B 188.37M USD 0 ₩0 0 USD
kr NOVAREX Co.,Ltd. 194700.KQ KR ₩13,990 10.56 USD
+0.07
₩248B 187.49M USD ₩62K 46.45 USD ₩13,790 10.41 USD ₩14,250 10.76 USD ₩248B 187.49M USD 0 ₩0 0 USD
kr Cosmax Nbt, Inc. 222040.KQ KR ₩6,910 5.22 USD
+4.7
₩142B 107.21M USD ₩142K 107.49 USD ₩6,420 4.85 USD ₩7,140 5.39 USD ₩142B 107.21M USD 0 ₩0 0 USD
kr Maeil Holdings Co., Ltd. 005990.KQ KR ₩10,820 8.17 USD
-1.1
₩134B 100.92M USD ₩1K 0.79 USD ₩10,780 8.14 USD ₩10,940 8.26 USD ₩134B 100.92M USD 0 ₩0 0 USD
kr Foodnamoo., Inc. 290720.KQ KR ₩3,115 2.35 USD
-3.86
₩110B 83.38M USD ₩52K 38.92 USD ₩2,945 2.22 USD ₩3,260 2.46 USD ₩110B 83.38M USD 0 ₩0 0 USD
kr Hanil Feed Co., Ltd. 005860.KQ KR ₩2,565 1.94 USD
-0.39
₩101B 76.29M USD ₩329K 248.39 USD ₩2,535 1.91 USD ₩2,620 1.98 USD ₩101B 76.29M USD 0 ₩0 0 USD
kr JUNGDAWN Co., Ltd. 208140.KQ KR ₩2,285 1.72 USD
-0.44
₩75B 56.37M USD ₩19K 14.6 USD ₩2,275 1.72 USD ₩2,305 1.74 USD ₩75B 56.37M USD 0 ₩0 0 USD
kr Daejoo Inc. 003310.KQ KR ₩1,884 1.42 USD
+0.53
₩67B 50.33M USD ₩255K 192.66 USD ₩1,814 1.37 USD ₩1,907 1.44 USD ₩67B 50.33M USD 0 ₩0 0 USD
kr Dongwoo Farm To Table Co ., Ltd 088910.KQ KR ₩2,390 1.8 USD
+0.42
₩61B 46.4M USD ₩60K 45.51 USD ₩2,360 1.78 USD ₩2,425 1.83 USD ₩61B 46.4M USD 0 ₩0 0 USD
kr FOODWELL Co., Ltd. 005670.KQ KR ₩6,420 4.85 USD
-1.38
₩61B 45.69M USD ₩9K 6.97 USD ₩6,370 4.81 USD ₩6,500 4.91 USD ₩61B 45.69M USD 0 ₩0 0 USD
kr Newtree Co., Ltd. 270870.KQ KR ₩4,145 3.13 USD
+2.09
₩37B 28.14M USD ₩19K 14.23 USD ₩3,935 2.97 USD ₩4,170 3.15 USD ₩37B 28.14M USD 0 ₩0 0 USD
kr Wooyang Co., Ltd. 103840.KQ KR ₩2,210 1.67 USD
0
₩36B 27.3M USD ₩46K 34.36 USD ₩2,170 1.64 USD ₩2,260 1.71 USD ₩36B 27.3M USD 0 ₩0 0 USD
kr Cherrybro co.,Ltd 066360.KQ KR ₩754 0.57 USD
-0.13
₩36B 27.29M USD ₩85K 64.05 USD ₩745 0.56 USD ₩778 0.59 USD ₩36B 27.29M USD 0 ₩0 0 USD
kr Maniker F & G Co., Ltd. 195500.KQ KR ₩1,920 1.45 USD
+2.67
₩31B 23.16M USD ₩147K 110.62 USD ₩1,857 1.4 USD ₩1,936 1.46 USD ₩31B 23.16M USD 0 ₩0 0 USD
kr INSAN Inc. 277410.KQ KR ₩804 0.61 USD
+4.42
₩30B 22.91M USD ₩205K 154.61 USD ₩760 0.57 USD ₩825 0.62 USD ₩30B 22.91M USD 0 ₩0 0 USD
kr Hurum Co., Ltd. 353190.KQ KR ₩2,865 2.16 USD
-2.05
₩23B 17.03M USD ₩7K 5.53 USD ₩2,810 2.12 USD ₩2,925 2.21 USD ₩23B 17.03M USD 0 ₩0 0 USD
kr Wing Yip Food (China) Holdings Group Limited 900340.KQ KR ₩1,749 1.32 USD
-0.51
₩22B 16.61M USD ₩15K 11.08 USD ₩1,723 1.3 USD ₩1,818 1.37 USD ₩22B 16.61M USD 0 ₩0 0 USD
kr From Bio Co.,Ltd 377220.KQ KR ₩751 0.57 USD
+0.13
₩21B 16.05M USD ₩410K 309.11 USD ₩730 0.55 USD ₩814 0.61 USD ₩21B 16.05M USD 0 ₩0 0 USD
kr BIFIDO Co., Ltd. 238200.KQ KR ₩2,435 1.84 USD
-2.99
₩20B 15.04M USD ₩17K 12.69 USD ₩2,395 1.81 USD ₩2,625 1.98 USD ₩20B 15.04M USD 0 ₩0 0 USD
kr Silla Sg Co., Ltd. 025870.KQ KR ₩2,960 2.23 USD
-4.55
₩12B 8.94M USD ₩16K 12.15 USD ₩2,925 2.21 USD ₩3,195 2.41 USD ₩12B 8.94M USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency