Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (41)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,190 8.45 USD |
+0.72
|
₩1T 877.18M USD | ₩97K 73.31 USD | ₩10,930 8.25 USD | ₩11,220 8.47 USD | ₩1T 877.18M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,715 3.56 USD |
-1.46
|
₩304B 229.62M USD | ₩72K 54.53 USD | ₩4,680 3.53 USD | ₩4,795 3.62 USD | ₩304B 229.62M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,860 2.16 USD |
-0.35
|
₩304B 229.24M USD | ₩186K 140.42 USD | ₩2,845 2.15 USD | ₩2,895 2.19 USD | ₩304B 229.24M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,270 7 USD |
+0.65
|
₩262B 197.99M USD | ₩18K 13.29 USD | ₩9,110 6.88 USD | ₩9,350 7.06 USD | ₩262B 197.99M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,100 25.74 USD |
-1.59
|
₩250B 188.37M USD | ₩237 0.18 USD | ₩34,100 25.74 USD | ₩34,550 26.08 USD | ₩250B 188.37M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,930 10.51 USD |
-0.36
|
₩247B 186.69M USD | ₩17K 12.83 USD | ₩13,790 10.41 USD | ₩14,100 10.64 USD | ₩247B 186.69M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,740 5.09 USD |
+2.12
|
₩139B 104.57M USD | ₩23K 17.57 USD | ₩6,420 4.85 USD | ₩6,750 5.1 USD | ₩139B 104.57M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,930 8.25 USD |
-0.09
|
₩135B 101.94M USD | ₩26 0.02 USD | ₩10,810 8.16 USD | ₩10,940 8.26 USD | ₩135B 101.94M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,090 2.33 USD |
-4.63
|
₩110B 82.71M USD | ₩21K 15.94 USD | ₩2,945 2.22 USD | ₩3,260 2.46 USD | ₩110B 82.71M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,565 1.94 USD |
-0.39
|
₩101B 76.29M USD | ₩80K 60.62 USD | ₩2,535 1.91 USD | ₩2,580 1.95 USD | ₩101B 76.29M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩75B 56.62M USD | ₩8K 6.1 USD | ₩2,275 1.72 USD | ₩2,305 1.74 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,848 1.39 USD |
-1.39
|
₩65B 49.37M USD | ₩104K 78.55 USD | ₩1,814 1.37 USD | ₩1,883 1.42 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,425 1.83 USD |
+1.89
|
₩62B 47.08M USD | ₩24K 17.99 USD | ₩2,360 1.78 USD | ₩2,425 1.83 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,470 4.88 USD |
-0.61
|
₩61B 46.05M USD | ₩1K 0.95 USD | ₩6,420 4.85 USD | ₩6,500 4.91 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,075 3.08 USD |
+0.37
|
₩37B 27.67M USD | ₩7K 5.29 USD | ₩3,935 2.97 USD | ₩4,140 3.13 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩759 0.57 USD |
+0.53
|
₩36B 27.47M USD | ₩16K 12.46 USD | ₩745 0.56 USD | ₩778 0.59 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,195 1.66 USD |
-0.68
|
₩36B 27.12M USD | ₩9K 6.49 USD | ₩2,170 1.64 USD | ₩2,260 1.71 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,906 1.44 USD |
+1.93
|
₩30B 22.99M USD | ₩71K 53.39 USD | ₩1,857 1.4 USD | ₩1,936 1.46 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩803 0.61 USD |
+4.3
|
₩30B 22.88M USD | ₩84K 63.46 USD | ₩760 0.57 USD | ₩803 0.61 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,860 2.16 USD |
-2.22
|
₩23B 17M USD | ₩377 0.28 USD | ₩2,810 2.12 USD | ₩2,925 2.21 USD | ₩23B 17M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,778 1.34 USD |
+1.14
|
₩22B 16.89M USD | ₩6K 4.54 USD | ₩1,756 1.33 USD | ₩1,818 1.37 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩755 0.57 USD |
+0.67
|
₩21B 16.13M USD | ₩127K 95.87 USD | ₩730 0.55 USD | ₩790 0.6 USD | ₩21B 16.13M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,455 1.85 USD |
-2.19
|
₩20B 15.16M USD | ₩1K 1.03 USD | ₩2,420 1.83 USD | ₩2,485 1.88 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩3,135 2.37 USD |
+1.13
|
₩13B 9.47M USD | ₩411 0.31 USD | ₩3,070 2.32 USD | ₩3,195 2.41 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}