Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (41)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,290 8.52 USD |
+1.62
|
₩1T 885.02M USD | ₩137K 103.34 USD | ₩10,930 8.25 USD | ₩11,300 8.53 USD | ₩1T 885.02M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,875 2.17 USD |
+0.17
|
₩305B 230.44M USD | ₩286K 216.07 USD | ₩2,845 2.15 USD | ₩2,895 2.19 USD | ₩305B 230.44M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,695 3.54 USD |
-1.88
|
₩303B 228.64M USD | ₩83K 62.43 USD | ₩4,680 3.53 USD | ₩4,795 3.62 USD | ₩303B 228.64M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,340 7.05 USD |
+1.41
|
₩264B 199.48M USD | ₩25K 18.52 USD | ₩9,110 6.88 USD | ₩9,350 7.06 USD | ₩264B 199.48M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,300 25.89 USD |
-1.01
|
₩251B 189.47M USD | ₩558 0.42 USD | ₩34,050 25.7 USD | ₩34,550 26.08 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,970 10.55 USD |
-0.07
|
₩248B 187.23M USD | ₩19K 14.71 USD | ₩13,790 10.41 USD | ₩14,100 10.64 USD | ₩248B 187.23M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,830 5.16 USD |
+3.48
|
₩140B 105.97M USD | ₩38K 28.47 USD | ₩6,420 4.85 USD | ₩6,930 5.23 USD | ₩140B 105.97M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,790 8.14 USD |
-1.37
|
₩133B 100.64M USD | ₩408 0.31 USD | ₩10,790 8.14 USD | ₩10,940 8.26 USD | ₩133B 100.64M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,025 2.28 USD |
-6.64
|
₩107B 80.97M USD | ₩34K 25.73 USD | ₩2,945 2.22 USD | ₩3,260 2.46 USD | ₩107B 80.97M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,585 1.95 USD |
+0.39
|
₩102B 76.89M USD | ₩109K 81.96 USD | ₩2,535 1.91 USD | ₩2,590 1.96 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩75B 56.62M USD | ₩10K 7.21 USD | ₩2,275 1.72 USD | ₩2,305 1.74 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,872 1.41 USD |
-0.11
|
₩66B 50.01M USD | ₩131K 99.22 USD | ₩1,814 1.37 USD | ₩1,883 1.42 USD | ₩66B 50.01M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,415 1.82 USD |
+1.47
|
₩62B 46.89M USD | ₩31K 23.48 USD | ₩2,360 1.78 USD | ₩2,425 1.83 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,490 4.9 USD |
-0.31
|
₩61B 46.19M USD | ₩2K 1.89 USD | ₩6,420 4.85 USD | ₩6,500 4.91 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩765 0.58 USD |
+1.32
|
₩37B 27.69M USD | ₩26K 19.35 USD | ₩745 0.56 USD | ₩778 0.59 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,075 3.08 USD |
+0.37
|
₩37B 27.67M USD | ₩8K 6.3 USD | ₩3,935 2.97 USD | ₩4,140 3.13 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,220 1.68 USD |
+0.45
|
₩36B 27.43M USD | ₩13K 9.55 USD | ₩2,170 1.64 USD | ₩2,260 1.71 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩822 0.62 USD |
+6.74
|
₩31B 23.42M USD | ₩118K 89.15 USD | ₩760 0.57 USD | ₩825 0.62 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,895 1.43 USD |
+1.34
|
₩30B 22.86M USD | ₩82K 62.18 USD | ₩1,857 1.4 USD | ₩1,936 1.46 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,855 2.16 USD |
-2.39
|
₩22B 16.97M USD | ₩2K 1.37 USD | ₩2,810 2.12 USD | ₩2,925 2.21 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,776 1.34 USD |
+1.02
|
₩22B 16.87M USD | ₩7K 5.02 USD | ₩1,756 1.33 USD | ₩1,818 1.37 USD | ₩22B 16.87M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩762 0.58 USD |
+1.6
|
₩22B 16.28M USD | ₩152K 115.1 USD | ₩730 0.55 USD | ₩790 0.6 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,405 1.82 USD |
-4.18
|
₩20B 14.85M USD | ₩13K 9.49 USD | ₩2,405 1.82 USD | ₩2,625 1.98 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩3,160 2.39 USD |
+1.94
|
₩13B 9.54M USD | ₩427 0.32 USD | ₩3,070 2.32 USD | ₩3,195 2.41 USD | ₩13B 9.54M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}