Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (41)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,110 8.39 USD |
+1.83
|
₩1T 870.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 870.91M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,785 3.61 USD |
+7.53
|
₩309B 233.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.03M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,870 2.17 USD |
-0.35
|
₩305B 230.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.04M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,210 6.95 USD |
+1.1
|
₩261B 196.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.71M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,650 26.16 USD |
+1.76
|
₩254B 191.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.4M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,980 10.55 USD |
-2.44
|
₩248B 187.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.36M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,600 4.98 USD |
+2.17
|
₩136B 102.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.4M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,940 8.26 USD |
+0.83
|
₩135B 102.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.04M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,240 2.45 USD |
-4.71
|
₩115B 86.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.72M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,575 1.94 USD |
+2.79
|
₩101B 76.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,295 1.73 USD |
+0.22
|
₩75B 56.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,874 1.41 USD |
+0.27
|
₩66B 50.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,510 4.91 USD |
+0.62
|
₩61B 46.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,380 1.8 USD |
-0.63
|
₩61B 46.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,060 3.06 USD |
+3.7
|
₩37B 27.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.57M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩755 0.57 USD |
+0.8
|
₩36B 27.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,210 1.67 USD |
-0.9
|
₩36B 27.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,870 1.41 USD |
-1.89
|
₩30B 22.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩770 0.58 USD |
-4.23
|
₩29B 21.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,925 2.21 USD |
-1.52
|
₩23B 17.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,758 1.33 USD |
-0.9
|
₩22B 16.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩750 0.57 USD |
-10.18
|
₩21B 16.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,510 1.89 USD |
+3.72
|
₩21B 15.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩3,100 2.34 USD |
+1.14
|
₩12B 9.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.36M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}