ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (36)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (36)
Shenzhen (36)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (82)
- Shenzhen (36)
บริการทางการเงิน (36)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $22.8 3.17 USD |
-0.35
|
$360.33B 50.1B USD | $520.37M 72.35M USD | $22.62 3.15 USD | $23.46 3.26 USD | $360.33B 50.1B USD | 34.54 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $12.6 1.75 USD |
+2.02
|
$244.51B 34B USD | $177.53M 24.68M USD | $12.3 1.71 USD | $12.72 1.77 USD | $244.51B 34B USD | 5.97 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.42 3.95 USD |
+0.64
|
$187.67B 26.09B USD | $186.2K 25.89K USD | $28.16 3.92 USD | $28.75 4 USD | $187.67B 26.09B USD | 7.08 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.92 2.35 USD |
+0.83
|
$120.65B 16.78B USD | $634.4K 88.21K USD | $16.73 2.33 USD | $17.3 2.41 USD | $120.65B 16.78B USD | 12.91 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.03 0.7 USD |
+0.2
|
$119.39B 16.6B USD | $79.48M 11.05M USD | $4.97 0.69 USD | $5.08 0.71 USD | $119.39B 16.6B USD | 21.86 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.5 1.6 USD |
-0.52
|
$110.54B 15.37B USD | $156K 21.69K USD | $11.45 1.59 USD | $11.72 1.63 USD | $110.54B 15.37B USD | 13.69 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.56 1.05 USD |
+3.28
|
$95.57B 13.29B USD | $314.45M 43.72M USD | $7.26 1.01 USD | $7.7 1.07 USD | $95.57B 13.29B USD | 22.90 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $9.36 1.3 USD |
+0.32
|
$41.85B 5.82B USD | $278.2K 38.68K USD | $9.28 1.29 USD | $9.48 1.32 USD | $41.85B 5.82B USD | 8.13 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.15 1.97 USD |
-0.49
|
$38.2B 5.31B USD | $81.6K 11.35K USD | $14.06 1.95 USD | $14.39 2 USD | $38.2B 5.31B USD | 94.33 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.9 0.96 USD |
-0.43
|
$38.16B 5.31B USD | $472.6K 65.71K USD | $6.86 0.95 USD | $7.03 0.98 USD | $38.16B 5.31B USD | 17.25 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.72 1.07 USD |
-0.39
|
$34.51B 4.8B USD | $911.6K 126.75K USD | $7.68 1.07 USD | $7.88 1.1 USD | $34.51B 4.8B USD | 22.70 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.85 1.09 USD |
-0.25
|
$34.26B 4.76B USD | $348K 48.39K USD | $7.83 1.09 USD | $7.97 1.11 USD | $34.26B 4.76B USD | 14.27 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.35 1.16 USD |
-0.6
|
$33.69B 4.68B USD | $147.2K 20.47K USD | $8.34 1.16 USD | $8.49 1.18 USD | $33.69B 4.68B USD | 18.55 | $0.45 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.66 0.93 USD |
+0.76
|
$33.41B 4.65B USD | $192.2K 26.72K USD | $6.55 0.91 USD | $6.77 0.94 USD | $33.41B 4.65B USD | 13.59 | $0.49 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.96 0.97 USD |
-0.57
|
$29.25B 4.07B USD | $100.48M 13.97M USD | $6.93 0.96 USD | $7.12 0.99 USD | $29.25B 4.07B USD | 31.63 | $0.22 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.41 2 USD |
-2.24
|
$27.88B 3.88B USD | $3.48M 483.4K USD | $14.39 2 USD | $15.3 2.13 USD | $27.88B 3.88B USD | 131.00 | $0.11 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12 1.67 USD |
+0.76
|
$27.65B 3.84B USD | $399.2K 55.51K USD | $11.85 1.65 USD | $12.23 1.7 USD | $27.65B 3.84B USD | 41.37 | $0.29 0.04 USD | |
| BANK OF QINGDAO 002948.SZ | $5.13 0.71 USD |
+1.18
|
$27.06B 3.76B USD | $351.2K 48.83K USD | $5.05 0.7 USD | $5.16 0.72 USD | $27.06B 3.76B USD | 7.43 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.08 0.57 USD |
0
|
$26.06B 3.62B USD | $149.81M 20.83M USD | $4.04 0.56 USD | $4.15 0.58 USD | $26.06B 3.62B USD | 45.33 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $9.21 1.28 USD |
-0.54
|
$24.18B 3.36B USD | $1.39M 193.77K USD | $9.18 1.28 USD | $9.5 1.32 USD | $24.18B 3.36B USD | 27.08 | $0.34 0.05 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.77 0.52 USD |
+1.89
|
$20.94B 2.91B USD | $91.79M 12.76M USD | $3.69 0.51 USD | $3.79 0.53 USD | $20.94B 2.91B USD | 8.76 | $0.43 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.83 0.81 USD |
-0.17
|
$20.93B 2.91B USD | $177.4K 24.67K USD | $5.77 0.8 USD | $5.94 0.83 USD | $20.93B 2.91B USD | 25.34 | $0.23 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.55 0.49 USD |
0
|
$18.15B 2.52B USD | $78.61M 10.93M USD | $3.53 0.49 USD | $3.6 0.5 USD | $18.15B 2.52B USD | 13.14 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.63 1.06 USD |
-0.13
|
$17.86B 2.48B USD | $108.4K 15.07K USD | $7.58 1.05 USD | $7.75 1.08 USD | $17.86B 2.48B USD | 16.95 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.13 0.3 USD |
+1.91
|
$17.35B 2.41B USD | $238.25M 33.13M USD | $2.09 0.29 USD | $2.15 0.3 USD | $17.35B 2.41B USD | 14.19 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.6 2.59 USD |
+1.64
|
$14.2B 1.97B USD | $85.2K 11.85K USD | $18.1 2.52 USD | $18.98 2.64 USD | $14.2B 1.97B USD | 33.81 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.94 0.69 USD |
+0.41
|
$12.16B 1.69B USD | $160.2K 22.27K USD | $4.9 0.68 USD | $5 0.7 USD | $12.16B 1.69B USD | 6.25 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.99 0.83 USD |
+1.7
|
$11.71B 1.63B USD | $187.4K 26.06K USD | $5.84 0.81 USD | $6.14 0.85 USD | $11.71B 1.63B USD | 59.89 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.69 0.65 USD |
+0.86
|
$11.46B 1.59B USD | $300K 41.71K USD | $4.62 0.64 USD | $4.73 0.66 USD | $11.46B 1.59B USD | 5.93 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.66 1.76 USD |
-1.63
|
$11.34B 1.58B USD | $208.4K 28.98K USD | $12.7 1.77 USD | $13.1 1.82 USD | $11.34B 1.58B USD | 0 | -$0.09 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $19.31 2.68 USD |
-2.28
|
$8.59B 1.19B USD | $199.2K 27.7K USD | $19.45 2.7 USD | $20.29 2.82 USD | $8.59B 1.19B USD | 21.94 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.91 0.82 USD |
-2.15
|
$6.68B 928.81M USD | $2.32M 322.39K USD | $5.95 0.83 USD | $6.17 0.86 USD | $6.68B 928.81M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.6 2.03 USD |
-1.55
|
$5.03B 699.77M USD | $65.8K 9.15K USD | $14.63 2.03 USD | $15.01 2.09 USD | $5.03B 699.77M USD | 58.39 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}