Le pays : Chine Bourse : Shanghai Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (19)
- {{country.name}}
- Tous les pays
- Chine (19)
Shanghai (19)
- {{item.name}}
- Tous marchés
- Shanghai (19)
- Shenzhen (8)
Services de communication (19)
- {{item.name}}
- Tous secteur
- Services de communication (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.04 1.33 USD |
-0.77
|
CN¥23.01B 3.39B USD | CN¥323.20K 47.69K USD | CN¥9.03 1.33 USD | CN¥9.15 1.35 USD | CN¥23.01B 3.39B USD | 13.29 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.72 1.58 USD |
0
|
CN¥19.25B 2.84B USD | CN¥287.70K 42.45K USD | CN¥10.70 1.58 USD | CN¥10.80 1.59 USD | CN¥19.25B 2.84B USD | 11.91 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.09 2.37 USD |
+0.37
|
CN¥17.79B 2.62B USD | CN¥678.40K 100.1K USD | CN¥16.08 2.37 USD | CN¥16.21 2.39 USD | CN¥17.79B 2.62B USD | 94.64 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.58 1.12 USD |
+0.26
|
CN¥16.84B 2.49B USD | CN¥24.33M 3.59M USD | CN¥7.49 1.11 USD | CN¥7.74 1.14 USD | CN¥16.84B 2.49B USD | 13.29 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.93 3.09 USD |
+0.19
|
CN¥16.55B 2.44B USD | CN¥280.50K 41.39K USD | CN¥20.86 3.08 USD | CN¥21.18 3.13 USD | CN¥16.55B 2.44B USD | 33.75 | CN¥0.62 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.12 1.79 USD |
-0.57
|
CN¥14.95B 2.21B USD | CN¥181.40K 26.77K USD | CN¥12.12 1.79 USD | CN¥12.28 1.81 USD | CN¥14.95B 2.21B USD | 9.54 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥14.38B 2.12B USD | CN¥168.00K 24.79K USD | CN¥6.87 1.01 USD | CN¥6.94 1.02 USD | CN¥14.38B 2.12B USD | 12.08 | CN¥0.57 0.08 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.63 1.13 USD |
-0.13
|
CN¥10.28B 1.52B USD | CN¥468.10K 69.07K USD | CN¥7.61 1.12 USD | CN¥7.72 1.14 USD | CN¥10.28B 1.52B USD | 50.86 | CN¥0.15 0.02 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.63 1.72 USD |
-2.92
|
CN¥10.26B 1.51B USD | CN¥7.09M 1.05M USD | CN¥11.60 1.71 USD | CN¥11.96 1.76 USD | CN¥10.26B 1.51B USD | 10.02 | CN¥1.16 0.17 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.99 1.18 USD |
-1.72
|
CN¥9.70B 1.43B USD | CN¥7.63M 1.13M USD | CN¥7.94 1.17 USD | CN¥8.15 1.2 USD | CN¥9.70B 1.43B USD | 10.11 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥9.50B 1.4B USD | CN¥959.10K 68.52K USD | CN¥4.99 0.74 USD | CN¥5.11 0.75 USD | CN¥9.50B 1.4B USD | 16.63 | CN¥0.30 0.04 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.27 1.07 USD |
-0.55
|
CN¥4.93B 727.33M USD | CN¥138.50K 20.44K USD | CN¥7.27 1.07 USD | CN¥7.33 1.08 USD | CN¥4.93B 727.33M USD | 12.32 | CN¥0.59 0.09 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.70 0.69 USD |
-2.08
|
CN¥4.91B 724.6M USD | CN¥831.70K 122.71K USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥4.91B 724.6M USD | 117.50 | CN¥0.04 0.005 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥4.44B 654.95M USD | CN¥466.60K 68.85K USD | CN¥4.05 0.6 USD | CN¥4.09 0.6 USD | CN¥4.44B 654.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.70 1.43 USD |
+0.41
|
CN¥4.31B 636.09M USD | CN¥110.30K 16.27K USD | CN¥9.66 1.43 USD | CN¥9.73 1.44 USD | CN¥4.31B 636.09M USD | 17.96 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥3.71B 547.87M USD | CN¥6.65M 980.99K USD | CN¥5.45 0.8 USD | CN¥5.78 0.85 USD | CN¥3.71B 547.87M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.75 0.85 USD |
+0.7
|
CN¥3.17B 467.39M USD | CN¥249.00K 36.74K USD | CN¥5.74 0.85 USD | CN¥5.78 0.85 USD | CN¥3.17B 467.39M USD | 30.26 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥3.14B 463.18M USD | CN¥183.40K 27.06K USD | CN¥5.44 0.8 USD | CN¥5.50 0.81 USD | CN¥3.14B 463.18M USD | 36.33 | CN¥0.15 0.02 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.87 2.19 USD |
+0.47
|
CN¥2.29B 338.39M USD | CN¥44.50K 6.57K USD | CN¥14.80 2.18 USD | CN¥14.96 2.21 USD | CN¥2.29B 338.39M USD | 31.63 | CN¥0.47 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}