Le pays : Chine Bourse : Shanghai Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (19)
- {{country.name}}
- Tous les pays
- Chine (19)
Shanghai (19)
- {{item.name}}
- Tous marchés
- Shanghai (19)
- Shenzhen (8)
Services de communication (19)
- {{item.name}}
- Tous secteur
- Services de communication (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.15 1.35 USD |
+0.44
|
CN¥23.29B 3.44B USD | CN¥3.98M 587.31K USD | CN¥9.01 1.33 USD | CN¥9.15 1.35 USD | CN¥23.29B 3.44B USD | 13.45 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.63 1.57 USD |
-0.84
|
CN¥19.09B 2.82B USD | CN¥5.42M 799.53K USD | CN¥10.52 1.55 USD | CN¥10.80 1.59 USD | CN¥19.09B 2.82B USD | 11.81 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.14 2.38 USD |
+0.69
|
CN¥17.85B 2.63B USD | CN¥8.90M 1.31M USD | CN¥15.91 2.35 USD | CN¥16.24 2.4 USD | CN¥17.85B 2.63B USD | 94.94 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.78 1.15 USD |
+2.64
|
CN¥17.29B 2.55B USD | CN¥8.20M 1.21M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥17.29B 2.55B USD | 13.64 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.06 3.11 USD |
+0.81
|
CN¥16.65B 2.46B USD | CN¥3.46M 510.26K USD | CN¥20.80 3.07 USD | CN¥21.22 3.13 USD | CN¥16.65B 2.46B USD | 33.96 | CN¥0.62 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.15 1.79 USD |
-0.33
|
CN¥14.99B 2.21B USD | CN¥1.72M 253.12K USD | CN¥11.92 1.76 USD | CN¥12.28 1.81 USD | CN¥14.99B 2.21B USD | 9.56 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.99 1.03 USD |
+1.3
|
CN¥14.59B 2.15B USD | CN¥3.20M 471.75K USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥14.59B 2.15B USD | 12.26 | CN¥0.57 0.08 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.69 1.72 USD |
+0.52
|
CN¥10.31B 1.52B USD | CN¥2.09M 307.72K USD | CN¥11.56 1.71 USD | CN¥11.72 1.73 USD | CN¥10.31B 1.52B USD | 10.07 | CN¥1.16 0.17 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥10.25B 1.51B USD | CN¥4.29M 633.27K USD | CN¥7.56 1.12 USD | CN¥7.73 1.14 USD | CN¥10.25B 1.51B USD | 50.73 | CN¥0.15 0.02 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.12 0.76 USD |
+1.79
|
CN¥9.75B 1.44B USD | CN¥13.94M 2.06M USD | CN¥4.90 0.72 USD | CN¥5.17 0.76 USD | CN¥9.75B 1.44B USD | 17.06 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.01 1.18 USD |
+0.25
|
CN¥9.72B 1.43B USD | CN¥3.66M 540.06K USD | CN¥7.94 1.17 USD | CN¥8.04 1.19 USD | CN¥9.72B 1.43B USD | 10.13 | CN¥0.79 0.12 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.89 0.72 USD |
+1.87
|
CN¥5.11B 753.89M USD | CN¥8.78M 1.3M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥5.11B 753.89M USD | 122.25 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.40 1.09 USD |
+1.23
|
CN¥5.02B 740.33M USD | CN¥2.35M 347.42K USD | CN¥7.21 1.06 USD | CN¥7.44 1.1 USD | CN¥5.02B 740.33M USD | 12.54 | CN¥0.59 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.12 0.61 USD |
+2.23
|
CN¥4.50B 664.63M USD | CN¥11.42M 1.68M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥4.50B 664.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.85 1.45 USD |
+1.97
|
CN¥4.38B 645.93M USD | CN¥1.42M 209.32K USD | CN¥9.58 1.41 USD | CN¥9.88 1.46 USD | CN¥4.38B 645.93M USD | 18.24 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.19 0.91 USD |
+9.95
|
CN¥4.09B 603.44M USD | CN¥31.12M 4.59M USD | CN¥5.45 0.8 USD | CN¥6.19 0.91 USD | CN¥4.09B 603.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.28 0.93 USD |
+9.98
|
CN¥3.46B 510.47M USD | CN¥14.78M 2.18M USD | CN¥5.68 0.84 USD | CN¥6.28 0.93 USD | CN¥3.46B 510.47M USD | 33.05 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.56 0.82 USD |
+2.39
|
CN¥3.20B 472.53M USD | CN¥4.39M 647.71K USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥3.20B 472.53M USD | 37.06 | CN¥0.15 0.02 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.19 2.24 USD |
+2.64
|
CN¥2.34B 345.68M USD | CN¥808.40K 119.28K USD | CN¥14.67 2.16 USD | CN¥15.29 2.26 USD | CN¥2.34B 345.68M USD | 32.31 | CN¥0.47 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}