Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (152)
- {{country.name}}
- Tous les pays
- Canada (152)
Toronto (152)
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Matériaux de base (152)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (151)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (39)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (104)
- Produits industriels (62)
- Technologie (33)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Produits chimiques (3)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (1)
- Cuivre (11)
- Autres métaux industriels et mines (41)
- Or (50)
- Argent (6)
- Autres métaux précieux et mines (16)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$214.15 158.91 USD |
-3.89
|
CA$107.08B 79.46B USD | CA$228.41K 169.49K USD | CA$214.00 158.8 USD | CA$220.43 163.57 USD | CA$107.08B 79.46B USD | 14.45 | CA$14.82 11 USD | ||
| Barrick Mining Corporation ABX.TO | CA$52.92 39.27 USD |
-2.96
|
CA$88.66B 65.79B USD | CA$1.05M 781.07K USD | CA$52.69 39.1 USD | CA$54.00 40.07 USD | CA$88.66B 65.79B USD | 10.47 | CA$5.05 3.75 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$151.51 112.43 USD |
-3.43
|
CA$68.80B 51.06B USD | CA$157.05K 116.54K USD | CA$151.01 112.06 USD | CA$154.81 114.88 USD | CA$68.80B 51.06B USD | 27.44 | CA$5.52 4.1 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$292.56 217.1 USD |
-1.03
|
CA$56.42B 41.87B USD | CA$150.42K 111.62K USD | CA$288.00 213.71 USD | CA$298.27 221.33 USD | CA$56.42B 41.87B USD | 29.55 | CA$9.90 7.35 USD | ||
| Nutrien Ltd. NTR.TO | CA$91.14 67.63 USD |
-1.5
|
CA$43.75B 32.46B USD | CA$231.50K 171.79K USD | CA$90.46 67.13 USD | CA$91.33 67.77 USD | CA$43.75B 32.46B USD | 13.30 | CA$6.85 5.08 USD | ||
| Teck Resources Limited TECK-A.TO | CA$83.57 62.27 USD |
-2.87
|
CA$41.09B 30.49B USD | CA$3.59K 2.36K USD | CA$83.92 62.27 USD | CA$85.63 63.54 USD | CA$41.09B 30.49B USD | 22.25 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-B.TO | CA$83.25 62.26 USD |
-2.95
|
CA$41.08B 30.48B USD | CA$345.69K 197.3K USD | CA$83.84 62.21 USD | CA$85.70 63.59 USD | CA$41.08B 30.48B USD | 22.25 | CA$3.77 2.8 USD | ||
| Kinross Gold Corporation K.TO | CA$33.94 25.19 USD |
-3.58
|
CA$40.53B 30.07B USD | CA$1.09M 807.72K USD | CA$33.83 25.1 USD | CA$34.74 25.78 USD | CA$40.53B 30.07B USD | 10.34 | CA$3.28 2.43 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$39.99 29.67 USD |
-1.48
|
CA$33.12B 24.58B USD | CA$435.08K 322.85K USD | CA$39.13 29.04 USD | CA$40.56 30.1 USD | CA$33.12B 24.58B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lundin Mining Corporation LUN.TO | CA$36.22 26.88 USD |
-2.53
|
CA$30.98B 22.99B USD | CA$701.91K 520.86K USD | CA$36.09 26.78 USD | CA$36.92 27.4 USD | CA$30.98B 22.99B USD | 18.67 | CA$1.94 1.44 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$62.66 46.5 USD |
-2.43
|
CA$26.40B 19.59B USD | CA$223.75K 166.04K USD | CA$61.63 45.73 USD | CA$63.59 47.19 USD | CA$26.40B 19.59B USD | 14.17 | CA$4.42 3.28 USD | ||
| Alamos Gold Inc. AGI.TO | CA$47.04 34.91 USD |
-3.57
|
CA$19.76B 14.66B USD | CA$268.66K 199.36K USD | CA$47.00 34.88 USD | CA$48.39 35.91 USD | CA$19.76B 14.66B USD | 13.44 | CA$3.50 2.6 USD | ||
| Lundin Gold Inc. LUG.TO | CA$72.65 53.91 USD |
-2.68
|
CA$17.57B 13.04B USD | CA$151.49K 112.41K USD | CA$71.51 53.06 USD | CA$73.79 54.76 USD | CA$17.57B 13.04B USD | 13.81 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$68.19 50.6 USD |
-3.4
|
CA$16.45B 12.21B USD | CA$195.58K 145.13K USD | CA$68.14 50.56 USD | CA$69.52 51.59 USD | CA$16.45B 12.21B USD | 14.03 | CA$4.86 3.61 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.22 8.36 USD |
-0.7
|
CA$16.07B 11.93B USD | CA$817.14K 521.85K USD | CA$11.01 8.17 USD | CA$11.42 8.47 USD | CA$16.07B 11.93B USD | 86.69 | CA$0.13 0.1 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$35.24 26.15 USD |
-1.09
|
CA$14.00B 10.39B USD | CA$586.38K 435.13K USD | CA$34.67 25.73 USD | CA$35.83 26.59 USD | CA$14.00B 10.39B USD | 15.12 | CA$2.33 1.73 USD | ||
| IAMGOLD Corporation IMG.TO | CA$20.80 15.43 USD |
-3.39
|
CA$12.02B 8.92B USD | CA$731.96K 543.15K USD | CA$20.44 15.17 USD | CA$21.34 15.83 USD | CA$12.02B 8.92B USD | 8.70 | CA$2.39 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.08 10.45 USD |
-3.5
|
CA$11.11B 8.24B USD | CA$948.87K 704.12K USD | CA$14.01 10.4 USD | CA$14.28 10.6 USD | CA$11.11B 8.24B USD | 27.07 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$39.41 29.34 USD |
-2.92
|
CA$10.30B 7.64B USD | CA$190.75K 96.83K USD | CA$39.22 29.1 USD | CA$40.42 29.99 USD | CA$10.30B 7.64B USD | 9.90 | CA$3.99 2.96 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.08 9.71 USD |
-3.18
|
CA$9.99B 7.41B USD | CA$916.11K 679.81K USD | CA$13.03 9.67 USD | CA$13.45 9.98 USD | CA$9.99B 7.41B USD | 16.98 | CA$0.77 0.57 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$23.70 17.59 USD |
-2.75
|
CA$9.40B 6.97B USD | CA$20.68K 15.35K USD | CA$23.10 17.14 USD | CA$24.15 17.92 USD | CA$9.40B 6.97B USD | 10.92 | CA$2.17 1.61 USD | ||
| DPM Metals Inc. DPM.TO | CA$42.03 31.19 USD |
-3.84
|
CA$9.29B 6.89B USD | CA$194.06K 144K USD | CA$42.03 31.19 USD | CA$43.02 31.92 USD | CA$9.29B 6.89B USD | 11.80 | CA$3.56 2.64 USD | ||
| OR Royalties Inc. OR.TO | CA$44.99 33.39 USD |
-2.32
|
CA$8.44B 6.26B USD | CA$51.24K 38.03K USD | CA$44.62 33.11 USD | CA$45.72 33.93 USD | CA$8.44B 6.26B USD | 24.05 | CA$1.87 1.39 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$38.09 28.27 USD |
-1.93
|
CA$7.87B 5.84B USD | CA$31.86K 23.64K USD | CA$37.65 27.94 USD | CA$38.76 28.76 USD | CA$7.87B 5.84B USD | 18.05 | CA$2.11 1.57 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.43 25.55 USD |
-1.43
|
CA$7.70B 5.72B USD | CA$148.50K 110.19K USD | CA$33.69 25 USD | CA$35.29 26.19 USD | CA$7.70B 5.72B USD | 7.51 | CA$4.58 3.4 USD | ||
| B2Gold Corp. BTO.TO | CA$5.47 4.06 USD |
-2.76
|
CA$7.28B 5.4B USD | CA$1.03M 763.58K USD | CA$5.40 4.01 USD | CA$5.52 4.1 USD | CA$7.28B 5.4B USD | 10.31 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$34.78 25.81 USD |
-3.09
|
CA$7.22B 5.36B USD | CA$105.07K 77.97K USD | CA$34.60 25.68 USD | CA$35.41 26.28 USD | CA$7.22B 5.36B USD | 9.55 | CA$3.64 2.7 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$92.00 68.27 USD |
-1.06
|
CA$7.20B 5.35B USD | CA$30.79K 22.85K USD | CA$91.50 67.9 USD | CA$93.18 69.15 USD | CA$7.20B 5.35B USD | 0 | -CA$20.84 -15.4 USD | ||
| Methanex Corporation MX.TO | CA$81.42 60.42 USD |
+1.36
|
CA$6.30B 4.67B USD | CA$40.38K 29.96K USD | CA$80.17 59.49 USD | CA$82.16 60.97 USD | CA$6.30B 4.67B USD | 0 | -CA$1.02 -0.7 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.45 3.3 USD |
-2.41
|
CA$6.15B 4.56B USD | CA$6.67K 4.95K USD | CA$4.40 3.27 USD | CA$4.48 3.32 USD | CA$6.15B 4.56B USD | 12.36 | CA$0.36 0.27 USD | ||
| Almonty Industries Inc. AII.TO | CA$21.52 16.04 USD |
-2.79
|
CA$6.13B 4.55B USD | CA$141.89K 92.86K USD | CA$21.37 15.86 USD | CA$22.25 16.51 USD | CA$6.13B 4.55B USD | 0 | -CA$0.67 -0.4 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.70 16.1 USD |
-1.45
|
CA$5.32B 3.95B USD | CA$174.01K 129.12K USD | CA$21.13 15.68 USD | CA$22.14 16.43 USD | CA$5.32B 3.95B USD | 12.05 | CA$1.80 1.34 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$53.18 39.46 USD |
-3.54
|
CA$4.96B 3.68B USD | CA$134.10K 99.51K USD | CA$52.57 39.01 USD | CA$54.60 40.52 USD | CA$4.96B 3.68B USD | 6.10 | CA$8.71 6.46 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.03 10.41 USD |
-4.04
|
CA$4.85B 3.6B USD | CA$185.28K 137.49K USD | CA$13.99 10.38 USD | CA$14.26 10.58 USD | CA$4.85B 3.6B USD | 14.02 | CA$1.00 0.74 USD | ||
| Stella-Jones Inc. SJ.TO | CA$80.89 60.02 USD |
-0.84
|
CA$4.41B 3.27B USD | CA$19.96K 14.81K USD | CA$80.86 60 USD | CA$81.87 60.75 USD | CA$4.41B 3.27B USD | 14.65 | CA$5.52 4.1 USD | ||
| Skeena Resources Limited SKE.TO | CA$35.01 26.19 USD |
-2.73
|
CA$4.38B 3.25B USD | CA$72.79K 46.47K USD | CA$34.93 25.92 USD | CA$36.18 26.85 USD | CA$4.38B 3.25B USD | 0 | -CA$2.09 -1.5 USD | ||
| NovaGold Resources Inc. NG.TO | CA$9.64 7.15 USD |
-3.79
|
CA$4.23B 3.14B USD | CA$193.56K 143.63K USD | CA$9.60 7.12 USD | CA$10.17 7.55 USD | CA$4.23B 3.14B USD | 0 | -CA$0.36 -0.2 USD | ||
| Centerra Gold Inc. CG.TO | CA$20.99 15.58 USD |
-2.28
|
CA$4.17B 3.09B USD | CA$186.03K 138.05K USD | CA$20.69 15.35 USD | CA$21.30 15.81 USD | CA$4.17B 3.09B USD | 4.85 | CA$4.32 3.21 USD | ||
| Aris Mining Corporation ARIS.TO | CA$20.16 14.96 USD |
-4.05
|
CA$4.16B 3.09B USD | CA$216.01K 160.29K USD | CA$19.96 14.81 USD | CA$20.83 15.46 USD | CA$4.16B 3.09B USD | 16.66 | CA$1.21 0.9 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$30.37 22.54 USD |
-3.86
|
CA$3.80B 2.82B USD | CA$41.78K 31K USD | CA$30.26 22.45 USD | CA$31.22 23.17 USD | CA$3.80B 2.82B USD | 0 | -CA$1.88 -1.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.90 26.64 USD |
-1.66
|
CA$3.74B 2.78B USD | CA$35.22K 26.14K USD | CA$35.43 26.29 USD | CA$36.57 27.14 USD | CA$3.74B 2.78B USD | 9.18 | CA$3.91 2.9 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$34.60 25.68 USD |
-10.89
|
CA$3.72B 2.76B USD | CA$57.52K 42.68K USD | CA$34.51 25.61 USD | CA$37.74 28.01 USD | CA$3.72B 2.76B USD | 0 | -CA$0.70 -0.5 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$24.54 18.21 USD |
-2.89
|
CA$3.64B 2.7B USD | CA$111.83K 82.99K USD | CA$24.31 18.04 USD | CA$25.38 18.83 USD | CA$3.64B 2.7B USD | 9.15 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.62 8.62 USD |
-2.84
|
CA$3.52B 2.61B USD | CA$121.30K 90.01K USD | CA$11.57 8.59 USD | CA$11.83 8.78 USD | CA$3.52B 2.61B USD | 7.69 | CA$1.51 1.12 USD | ||
| 5N Plus Inc. VNP.TO | CA$37.74 28.01 USD |
-2.2
|
CA$3.39B 2.52B USD | CA$130.60K 96.91K USD | CA$37.36 27.72 USD | CA$38.82 28.81 USD | CA$3.39B 2.52B USD | 41.47 | CA$0.91 0.68 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.15 6.79 USD |
-0.11
|
CA$3.35B 2.48B USD | CA$137.18K 101.8K USD | CA$8.93 6.63 USD | CA$9.25 6.86 USD | CA$3.35B 2.48B USD | 182.99 | CA$0.05 0.04 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$22.93 17.01 USD |
-1.36
|
CA$3.29B 2.44B USD | CA$357.35K 265.17K USD | CA$22.05 16.36 USD | CA$23.59 17.51 USD | CA$3.29B 2.44B USD | 27.29 | CA$0.84 0.62 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.57 7.84 USD |
-3.11
|
CA$3.13B 2.32B USD | CA$274.66K 203.81K USD | CA$10.42 7.73 USD | CA$10.81 8.02 USD | CA$3.13B 2.32B USD | 0 | -CA$0.08 -0.05 USD | ||
| Altius Minerals Corporation ALS.TO | CA$54.08 40.72 USD |
-1.35
|
CA$3.06B 2.27B USD | CA$89.53K 58K USD | CA$54.60 40.52 USD | CA$55.77 41.38 USD | CA$3.06B 2.27B USD | 8.76 | CA$6.26 4.65 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$13.60 10.09 USD |
-3.2
|
CA$3.01B 2.23B USD | CA$156.12K 115.85K USD | CA$13.50 10.02 USD | CA$13.85 10.28 USD | CA$3.01B 2.23B USD | 0 | -CA$0.07 -0.05 USD | ||
| Champion Iron Limited CIA.TO | CA$3.88 2.88 USD |
-2.15
|
CA$2.17B 1.61B USD | CA$198.36K 147.19K USD | CA$3.86 2.86 USD | CA$3.96 2.94 USD | CA$2.17B 1.61B USD | 12.10 | CA$0.32 0.24 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.35 4.75 USD |
-2.44
|
CA$2.09B 1.55B USD | CA$397.02K 266.94K USD | CA$6.30 4.67 USD | CA$6.64 4.93 USD | CA$2.09B 1.55B USD | 0 | -CA$0.31 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$5.79 4.32 USD |
-3.96
|
CA$2.04B 1.52B USD | CA$481.07K 301.44K USD | CA$5.79 4.3 USD | CA$6.00 4.45 USD | CA$2.04B 1.52B USD | 0 | -CA$0.63 -0.4 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.50 8.53 USD |
-2.21
|
CA$1.92B 1.43B USD | CA$197.16K 146.3K USD | CA$11.41 8.47 USD | CA$11.65 8.64 USD | CA$1.92B 1.43B USD | 0 | -CA$0.26 -0.1 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.24 12.05 USD |
-1.22
|
CA$1.81B 1.34B USD | CA$36.32K 26.95K USD | CA$16.24 12.05 USD | CA$16.40 12.17 USD | CA$1.81B 1.34B USD | 15.76 | CA$1.03 0.76 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.51 6.31 USD |
-0.47
|
CA$1.78B 1.32B USD | CA$362.13K 268.73K USD | CA$8.36 6.2 USD | CA$8.64 6.41 USD | CA$1.78B 1.32B USD | 0 | -CA$0.19 -0.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.47 20.38 USD |
-0.07
|
CA$1.76B 1.3B USD | CA$24.70K 18.33K USD | CA$27.27 20.24 USD | CA$27.51 20.41 USD | CA$1.76B 1.3B USD | 18.94 | CA$1.45 1.08 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.94 1.44 USD |
-1.78
|
CA$1.67B 1.24B USD | CA$579.46K 429.99K USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$1.67B 1.24B USD | 0 | -CA$0.40 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$13.60 10.09 USD |
+0.89
|
CA$1.60B 1.18B USD | CA$24.94K 18.51K USD | CA$13.49 10.01 USD | CA$14.02 10.4 USD | CA$1.60B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.33 3.96 USD |
-3.62
|
CA$1.58B 1.17B USD | CA$119.93K 89K USD | CA$5.33 3.96 USD | CA$5.53 4.1 USD | CA$1.58B 1.17B USD | 5.85 | CA$0.91 0.68 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.23 1.65 USD |
-2.84
|
CA$1.48B 1.1B USD | CA$622.81K 462.16K USD | CA$2.18 1.62 USD | CA$2.28 1.69 USD | CA$1.48B 1.1B USD | 11.12 | CA$0.20 0.15 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.63 1.95 USD |
-3.31
|
CA$1.47B 1.09B USD | CA$153.28K 113.74K USD | CA$2.61 1.94 USD | CA$2.70 2 USD | CA$1.47B 1.09B USD | 0 | -CA$0.10 -0.07 USD | ||
| McEwen Inc. MUX.TO | CA$24.49 18.17 USD |
-1.25
|
CA$1.46B 1.09B USD | CA$24.54K 18.21K USD | CA$24.06 17.85 USD | CA$25.12 18.64 USD | CA$1.46B 1.09B USD | 14.84 | CA$1.65 1.22 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$29.84 22.14 USD |
-3.87
|
CA$1.37B 1.02B USD | CA$56.31K 41.79K USD | CA$29.71 22.05 USD | CA$30.80 22.86 USD | CA$1.37B 1.02B USD | 0 | -CA$0.34 -0.2 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$16.58 12.3 USD |
-0.99
|
CA$1.36B 1.01B USD | CA$70.88K 52.6K USD | CA$16.43 12.19 USD | CA$16.94 12.57 USD | CA$1.36B 1.01B USD | 92.08 | CA$0.18 0.13 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.76 5.76 USD |
-3.48
|
CA$1.36B 1.01B USD | CA$157.20K 116.65K USD | CA$7.73 5.74 USD | CA$7.96 5.91 USD | CA$1.36B 1.01B USD | 25.03 | CA$0.31 0.23 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.14 2.33 USD |
-0.48
|
CA$1.36B 1.01B USD | CA$1.68M 1.25M USD | CA$3.05 2.26 USD | CA$3.28 2.43 USD | CA$1.36B 1.01B USD | 20.89 | CA$0.15 0.11 USD | ||
| Imperial Metals Corporation III.TO | CA$6.35 4.71 USD |
-1.09
|
CA$1.13B 839.56M USD | CA$72.88K 54.08K USD | CA$6.26 4.65 USD | CA$6.41 4.76 USD | CA$1.13B 839.56M USD | 8.81 | CA$0.72 0.53 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.67 4.21 USD |
-1.56
|
CA$1.05B 778.68M USD | CA$69.22K 51.36K USD | CA$5.60 4.16 USD | CA$5.78 4.29 USD | CA$1.05B 778.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.45 5.53 USD |
-1.06
|
CA$1.01B 746.22M USD | CA$30.06K 22.3K USD | CA$7.42 5.51 USD | CA$7.61 5.65 USD | CA$1.01B 746.22M USD | 0 | -CA$0.42 -0.3 USD | ||
| Aclara Resources Inc. ARA.TO | CA$3.97 2.95 USD |
-5.25
|
CA$978.91M 726.41M USD | CA$114.27K 84.79K USD | CA$3.82 2.83 USD | CA$4.12 3.06 USD | CA$978.91M 726.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$5.92 4.39 USD |
-1.5
|
CA$957.84M 710.77M USD | CA$155.56K 115.44K USD | CA$5.82 4.32 USD | CA$6.00 4.45 USD | CA$957.84M 710.77M USD | 15.17 | CA$0.39 0.29 USD | ||
| Talon Metals Corp. TLO.TO | CA$5.75 4.27 USD |
-3.69
|
CA$925.97M 687.12M USD | CA$157.83K 117.12K USD | CA$5.75 4.27 USD | CA$5.93 4.4 USD | CA$925.97M 687.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.64 1.22 USD |
-5.75
|
CA$908.98M 674.51M USD | CA$1.10M 817.55K USD | CA$1.64 1.22 USD | CA$1.73 1.28 USD | CA$908.98M 674.51M USD | 0 | -CA$0.15 -0.1 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.04 3.74 USD |
-3.63
|
CA$869.63M 645.32M USD | CA$124.02K 92.03K USD | CA$5.04 3.74 USD | CA$5.22 3.87 USD | CA$869.63M 645.32M USD | 0 | -CA$0.39 -0.2 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.77 2.05 USD |
-2.98
|
CA$722.26M 535.96M USD | CA$70.86K 52.58K USD | CA$2.76 2.05 USD | CA$2.82 2.09 USD | CA$722.26M 535.96M USD | 18.43 | CA$0.15 0.11 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.74 2.03 USD |
-3.18
|
CA$716.89M 531.97M USD | CA$14.60K 10.84K USD | CA$2.68 1.99 USD | CA$2.85 2.11 USD | CA$716.89M 531.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.17 2.35 USD |
-2.76
|
CA$715.26M 530.76M USD | CA$96.52K 71.62K USD | CA$3.12 2.32 USD | CA$3.23 2.39 USD | CA$715.26M 530.76M USD | 317.00 | CA$0.01 0.007 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.34 0.99 USD |
0
|
CA$710.74M 527.41M USD | CA$435.87K 323.44K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$710.74M 527.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Interfor Corporation IFP.TO | CA$10.77 7.99 USD |
-0.46
|
CA$708.31M 525.61M USD | CA$51.74K 38.4K USD | CA$10.69 7.93 USD | CA$11.20 8.31 USD | CA$708.31M 525.61M USD | 0 | -CA$6.54 -4.8 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.46 4.79 USD |
-1.22
|
CA$680.81M 505.2M USD | CA$70.14K 52.05K USD | CA$6.41 4.76 USD | CA$6.57 4.88 USD | CA$680.81M 505.2M USD | 0 | -CA$10.29 -7.6 USD | ||
| Freegold Ventures Limited FVL.TO | CA$0.99 0.73 USD |
+0.51
|
CA$569.04M 422.26M USD | CA$549.63K 407.86K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$569.04M 422.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.41 0.3 USD |
-2.38
|
CA$567.52M 421.13M USD | CA$5.24M 3.89M USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$567.52M 421.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.94 0.7 USD |
-2.08
|
CA$533.91M 396.19M USD | CA$322.90K 239.61K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$533.91M 396.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.28 1.69 USD |
0
|
CA$475.54M 352.88M USD | CA$27.21K 20.19K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$475.54M 352.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.19 3.85 USD |
-4.77
|
CA$442.87M 328.63M USD | CA$92.31K 68.5K USD | CA$5.19 3.85 USD | CA$5.45 4.04 USD | CA$442.87M 328.63M USD | 0 | -CA$0.18 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$5.73 4.25 USD |
-5.45
|
CA$437.24M 324.46M USD | CA$49.70K 36.88K USD | CA$5.63 4.18 USD | CA$6.00 4.45 USD | CA$437.24M 324.46M USD | 4.69 | CA$1.22 0.91 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.99 2.22 USD |
-1.64
|
CA$436.45M 323.88M USD | CA$11.00K 8.16K USD | CA$2.88 2.14 USD | CA$3.02 2.24 USD | CA$436.45M 323.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.59 7.86 USD |
0
|
CA$386.79M 287.02M USD | CA$91.00 67.53 USD | CA$10.43 7.74 USD | CA$11.00 8.16 USD | CA$386.79M 287.02M USD | 48.13 | CA$0.22 0.16 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.27 3.91 USD |
-2.04
|
CA$344.23M 255.44M USD | CA$19.11K 14.18K USD | CA$5.23 3.88 USD | CA$5.34 3.96 USD | CA$344.23M 255.44M USD | 527.00 | CA$0.01 0.007 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.26 12.81 USD |
-0.52
|
CA$318.55M 236.38M USD | CA$982.00 728.7 USD | CA$17.26 12.81 USD | CA$17.41 12.92 USD | CA$318.55M 236.38M USD | 6.44 | CA$2.68 1.99 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.75 1.3 USD |
-2.23
|
CA$317.60M 235.68M USD | CA$19.01K 14.11K USD | CA$1.74 1.29 USD | CA$1.79 1.33 USD | CA$317.60M 235.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Dundee Corporation DC-A.TO | CA$3.50 2.6 USD |
-0.85
|
CA$314.44M 233.33M USD | CA$17.78K 13.19K USD | CA$3.45 2.56 USD | CA$3.53 2.62 USD | CA$314.44M 233.33M USD | 1.18 | CA$2.95 2.19 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.23 0.91 USD |
+0.41
|
CA$309.71M 229.83M USD | CA$264.74K 196.45K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$309.71M 229.83M USD | 4.90 | CA$0.25 0.19 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.63 0.46 USD |
-3.85
|
CA$306.43M 227.39M USD | CA$244.66K 181.55K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$306.43M 227.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.19 0.14 USD |
0
|
CA$292.22M 216.84M USD | CA$65.00K 48.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 0 | CA$0.00 0 USD | ||
| Foraco International SA FAR.TO | CA$2.76 2.05 USD |
-1.77
|
CA$270.35M 200.61M USD | CA$31.56K 23.42K USD | CA$2.75 2.04 USD | CA$2.86 2.12 USD | CA$270.35M 200.61M USD | 13.14 | CA$0.21 0.16 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.41 4.76 USD |
-2.73
|
CA$268.89M 199.53M USD | CA$30.46K 22.6K USD | CA$6.35 4.71 USD | CA$6.55 4.86 USD | CA$268.89M 199.53M USD | 8.54 | CA$0.75 0.56 USD | ||
| Titan Mining Corporation TI.TO | CA$2.71 2.01 USD |
-1.45
|
CA$266.36M 197.66M USD | CA$13.60K 10.09K USD | CA$2.66 1.97 USD | CA$2.88 2.14 USD | CA$266.36M 197.66M USD | 0 | CA$0.00 0 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.23 0.91 USD |
-3.53
|
CA$262.15M 194.53M USD | CA$135.98K 100.9K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$262.15M 194.53M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}