Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (204)
- {{country.name}}
- Tous les pays
- Canada (204)
Toronto (204)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (2)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $77.51 57.52 USD |
+2.04
|
$88.05B 65.34B USD | $363.5K 269.74K USD | $77.16 57.26 USD | $79.42 58.93 USD | $88.05B 65.34B USD | 19.47 | $3.98 2.95 USD | |
| Agnico Eagle Mines Limited AEM.TO | $170.05 126.19 USD |
+5.03
|
$85.56B 63.49B USD | $997.46K 740.18K USD | $168.7 125.19 USD | $175.33 130.11 USD | $85.56B 63.49B USD | 32.39 | $5.25 3.9 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $117.61 87.27 USD |
+2.11
|
$53.36B 39.59B USD | $844.3K 626.52K USD | $116.38 86.36 USD | $119.94 89 USD | $53.36B 39.59B USD | 72.59 | $1.62 1.2 USD | |
| Barrick Gold Corporation ABX.TO | $28.64 21.25 USD |
-0.03
|
$49.26B 36.55B USD | $4.26M 3.16M USD | $28.36 21.04 USD | $29.39 21.81 USD | $49.26B 36.55B USD | 16.84 | $1.7 1.26 USD | |
| Franco-Nevada Corporation FNV.TO | $239.45 177.69 USD |
+2.8
|
$46.11B 34.22B USD | $329.27K 244.34K USD | $236.97 175.85 USD | $242.86 180.22 USD | $46.11B 34.22B USD | 59.86 | $4 2.97 USD | |
| Nutrien Ltd. NTR.TO | $73.87 54.82 USD |
+3.06
|
$36.09B 26.78B USD | $3.12M 2.31M USD | $73 54.17 USD | $74.3 55.14 USD | $36.09B 26.78B USD | 39.08 | $1.89 1.4 USD | |
| Kinross Gold Corporation K.TO | $20.84 15.46 USD |
+4.51
|
$25.64B 19.03B USD | $3.42M 2.54M USD | $20.66 15.33 USD | $21.36 15.85 USD | $25.64B 19.03B USD | 19.47 | $1.07 0.79 USD | |
| Teck Resources Limited TECK-B.TO | $46.37 34.41 USD |
-0.6
|
$23.3B 17.29B USD | $1.35M 1M USD | $45.37 33.67 USD | $47.3 35.1 USD | $23.3B 17.29B USD | 0 | -$0.9 -0.6 USD | |
| Alamos Gold Inc. AGI.TO | $42.11 31.25 USD |
+1.59
|
$17.71B 13.14B USD | $1.82M 1.35M USD | $41.44 30.75 USD | $42.97 31.89 USD | $17.71B 13.14B USD | 43.86 | $0.96 0.71 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.45 9.24 USD |
+4.01
|
$16.84B 12.5B USD | $2.69M 1.99M USD | $11.89 8.82 USD | $12.49 9.27 USD | $16.84B 12.5B USD | 51.87 | $0.24 0.18 USD | |
| Pan American Silver Corp. PAAS.TO | $38.87 28.84 USD |
+3.46
|
$14.08B 10.45B USD | $883.86K 655.88K USD | $38.39 28.49 USD | $39.7 29.46 USD | $14.08B 10.45B USD | 90.39 | $0.43 0.32 USD | |
| First Quantum Minerals Ltd. FM.TO | $16.72 12.41 USD |
+1.77
|
$13.95B 10.35B USD | $3.23M 2.4M USD | $16.32 12.11 USD | $17.06 12.66 USD | $13.95B 10.35B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. LUG.TO | $56.9 42.22 USD |
+12.92
|
$13.7B 10.16B USD | $931.16K 690.97K USD | $54.89 40.73 USD | $57.1 42.37 USD | $13.7B 10.16B USD | 23.22 | $2.45 1.82 USD | |
| Endeavour Mining plc EDV.TO | $40.13 29.78 USD |
+9.85
|
$9.67B 7.18B USD | $1.02M 754.66K USD | $39.65 29.42 USD | $40.83 30.3 USD | $9.67B 7.18B USD | 0 | -$1.67 -1.2 USD | |
| Lundin Mining Corporation LUN.TO | $10.74 7.97 USD |
+0.94
|
$9.24B 6.86B USD | $2.97M 2.21M USD | $10.56 7.84 USD | $10.89 8.08 USD | $9.24B 6.86B USD | 1074.00 | $0.01 0.007 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.7 75.47 USD |
-1.63
|
$8.09B 6B USD | $84.14K 62.43K USD | $100.47 74.55 USD | $102.99 76.42 USD | $8.09B 6B USD | 0 | -$0.1 -0.07 USD | |
| IAMGOLD Corporation IMG.TO | $11.23 8.33 USD |
+13.21
|
$6.46B 4.79B USD | $5.33M 3.96M USD | $10.8 8.01 USD | $11.63 8.63 USD | $6.46B 4.79B USD | 5.37 | $2.09 1.55 USD | |
| B2Gold Corp. BTO.TO | $4.65 3.45 USD |
-4.12
|
$6.14B 4.55B USD | $5.89M 4.37M USD | $4.59 3.41 USD | $4.88 3.62 USD | $6.14B 4.55B USD | 0 | -$0.67 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.55 22.67 USD |
+2.45
|
$6.13B 4.55B USD | $94.48K 70.11K USD | $30.39 22.55 USD | $31.2 23.15 USD | $6.13B 4.55B USD | 0 | -$0.15 -0.1 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.87 24.39 USD |
+6.93
|
$6.12B 4.54B USD | $560.99K 416.29K USD | $32.55 24.15 USD | $33.47 24.84 USD | $6.12B 4.54B USD | 273.91 | $0.12 0.09 USD | |
| Eldorado Gold Corporation ELD.TO | $27.82 20.64 USD |
+1.72
|
$5.72B 4.24B USD | $354.55K 263.1K USD | $27.61 20.49 USD | $28.25 20.96 USD | $5.72B 4.24B USD | 13.70 | $2.03 1.51 USD | |
| Orla Mining Ltd. OLA.TO | $15.79 11.72 USD |
+4.47
|
$5.09B 3.78B USD | $731.75K 543K USD | $15.67 11.63 USD | $16.3 12.1 USD | $5.09B 3.78B USD | 41.55 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $10.07 7.47 USD |
+5.22
|
$4.59B 3.41B USD | $1.78M 1.32M USD | $9.91 7.35 USD | $10.25 7.61 USD | $4.59B 3.41B USD | 9.68 | $1.04 0.77 USD | |
| Capstone Copper Corp. CS.TO | $5.98 4.44 USD |
-0.66
|
$4.56B 3.38B USD | $3.74M 2.77M USD | $5.84 4.33 USD | $6.14 4.55 USD | $4.56B 3.38B USD | 0 | -$0.21 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $3.09 2.29 USD |
+2.66
|
$4.24B 3.14B USD | $544.59K 404.12K USD | $3 2.23 USD | $3.1 2.3 USD | $4.24B 3.14B USD | 8.58 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.24 35.8 USD |
+9.79
|
$4.16B 3.08B USD | $471.95K 350.21K USD | $44.81 33.25 USD | $48.59 36.06 USD | $4.16B 3.08B USD | 22.33 | $2.16 1.6 USD | |
| New Gold Inc. NGD.TO | $5.21 3.87 USD |
+4.62
|
$4.12B 3.06B USD | $1.98M 1.47M USD | $5.14 3.81 USD | $5.37 3.98 USD | $4.12B 3.06B USD | 27.42 | $0.19 0.14 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.92 7.36 USD |
+4.31
|
$3.93B 2.92B USD | $12.94K 9.6K USD | $9.86 7.32 USD | $10 7.42 USD | $3.93B 2.92B USD | 45.09 | $0.22 0.16 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.78 7.26 USD |
+2.62
|
$3.86B 2.87B USD | $2.37M 1.76M USD | $9.57 7.1 USD | $9.94 7.38 USD | $3.86B 2.87B USD | 34.92 | $0.28 0.21 USD | |
| OceanaGold Corporation OGC.TO | $5.24 3.89 USD |
+3.35
|
$3.68B 2.73B USD | $2.17M 1.61M USD | $5.14 3.81 USD | $5.29 3.93 USD | $3.68B 2.73B USD | 14.55 | $0.36 0.27 USD | |
| Stella-Jones Inc. SJ.TO | $66.03 49 USD |
-0.02
|
$3.67B 2.73B USD | $64.47K 47.84K USD | $65.59 48.67 USD | $66.18 49.11 USD | $3.67B 2.73B USD | 11.66 | $5.66 4.2 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.75 8.72 USD |
+9.3
|
$3.45B 2.56B USD | $888.37K 659.22K USD | $11.68 8.66 USD | $12.09 8.97 USD | $3.45B 2.56B USD | 167.85 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $19.89 14.76 USD |
+6.71
|
$3.39B 2.51B USD | $563.21K 417.94K USD | $19.67 14.6 USD | $20.13 14.94 USD | $3.39B 2.51B USD | 10.57 | $1.88 1.4 USD | |
| K92 Mining Inc. KNT.TO | $13.25 9.83 USD |
+7.72
|
$3.18B 2.36B USD | $1.09M 808.61K USD | $13.03 9.67 USD | $13.58 10.08 USD | $3.18B 2.36B USD | 20.70 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $15.23 11.3 USD |
+0.33
|
$3.08B 2.29B USD | $383.85K 284.84K USD | $15.06 11.18 USD | $15.72 11.67 USD | $3.08B 2.29B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.29 2.44 USD |
+0.61
|
$2.81B 2.09B USD | $4.47M 3.32M USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.81B 2.09B USD | 54.83 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.58 13.79 USD |
+4.21
|
$2.78B 2.07B USD | $503.99K 373.99K USD | $18.2 13.51 USD | $18.95 14.06 USD | $2.78B 2.07B USD | 20.64 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $9.01 6.69 USD |
-1.53
|
$2.76B 2.05B USD | $729.99K 541.69K USD | $8.89 6.6 USD | $9.36 6.95 USD | $2.76B 2.05B USD | 15.80 | $0.57 0.42 USD | |
| Methanex Corporation MX.TO | $37.26 27.65 USD |
-1.87
|
$2.51B 1.86B USD | $328.65K 243.88K USD | $36.8 27.31 USD | $38.2 28.35 USD | $2.51B 1.86B USD | 11.22 | $3.32 2.46 USD | |
| MAG Silver Corp. MAG.TO | $22.18 16.46 USD |
+0.32
|
$2.29B 1.7B USD | $169.72K 125.94K USD | $21.95 16.29 USD | $22.96 17.04 USD | $2.29B 1.7B USD | 21.32 | $1.04 0.77 USD | |
| Centerra Gold Inc. CG.TO | $9.75 7.24 USD |
+5.52
|
$2.04B 1.52B USD | $591.67K 439.05K USD | $9.65 7.16 USD | $9.93 7.37 USD | $2.04B 1.52B USD | 19.89 | $0.49 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $27.69 20.55 USD |
+8.55
|
$1.98B 1.47B USD | $41.76K 30.99K USD | $26.92 19.98 USD | $27.95 20.74 USD | $1.98B 1.47B USD | 0 | -$0.58 -0.4 USD | |
| Skeena Resources Limited SKE.TO | $17.33 12.86 USD |
+16.39
|
$1.98B 1.47B USD | $389.03K 288.69K USD | $16.94 12.57 USD | $17.61 13.07 USD | $1.98B 1.47B USD | 0 | -$1.53 -1.1 USD | |
| Champion Iron Limited CIA.TO | $3.69 2.74 USD |
+2.36
|
$1.94B 1.44B USD | $304.42K 225.9K USD | $3.65 2.71 USD | $3.75 2.78 USD | $1.94B 1.44B USD | 16.04 | $0.23 0.17 USD | |
| Seabridge Gold Inc. SEA.TO | $17.85 13.25 USD |
+2.76
|
$1.8B 1.34B USD | $115.63K 85.8K USD | $17.64 13.09 USD | $18.29 13.57 USD | $1.8B 1.34B USD | 0 | -$0.35 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.6 20.48 USD |
-0.9
|
$1.79B 1.33B USD | $222.62K 165.2K USD | $27.25 20.22 USD | $27.87 20.68 USD | $1.79B 1.33B USD | 10.10 | $2.73 2.03 USD | |
| Ero Copper Corp. ERO.TO | $15.15 11.24 USD |
-2.01
|
$1.57B 1.16B USD | $468.9K 347.95K USD | $14.35 10.65 USD | $15.27 11.33 USD | $1.57B 1.16B USD | 0 | -$0.92 -0.6 USD | |
| Canfor Corporation CFP.TO | $13.14 9.75 USD |
-1.5
|
$1.55B 1.15B USD | $190.73K 141.53K USD | $12.95 9.61 USD | $13.45 9.98 USD | $1.55B 1.15B USD | 0 | -$5.64 -4.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.5 4.08 USD |
-3.68
|
$1.52B 1.13B USD | $795.04K 589.97K USD | $5.44 4.04 USD | $5.92 4.39 USD | $1.52B 1.13B USD | 0 | -$0.18 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.59 8.6 USD |
-0.17
|
$1.52B 1.12B USD | $845.1K 627.12K USD | $11.37 8.44 USD | $11.89 8.82 USD | $1.52B 1.12B USD | 0 | -$0.28 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $4.2 3.12 USD |
+7.97
|
$1.41B 1.04B USD | $268.96K 199.59K USD | $4.15 3.08 USD | $4.29 3.18 USD | $1.41B 1.04B USD | 0 | -$0.19 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.63 5.66 USD |
+2.01
|
$1.32B 979.06M USD | $733.65K 544.41K USD | $7.53 5.59 USD | $7.76 5.76 USD | $1.32B 979.06M USD | 40.15 | $0.19 0.14 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.5 13.73 USD |
-6.71
|
$1.32B 978.3M USD | $63.27K 46.95K USD | $18.25 13.54 USD | $19.15 14.21 USD | $1.32B 978.3M USD | 0 | -$0.31 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.42 4.02 USD |
+0.37
|
$1.18B 874.44M USD | $510.16K 378.57K USD | $5.37 3.98 USD | $5.64 4.19 USD | $1.18B 874.44M USD | 10.83 | $0.5 0.37 USD | |
| Altius Minerals Corporation ALS.TO | $24.38 18.09 USD |
+1.12
|
$1.13B 837.65M USD | $59.29K 43.99K USD | $23.9 17.74 USD | $25.12 18.64 USD | $1.13B 837.65M USD | 11.50 | $2.12 1.57 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.33 6.92 USD |
+0.48
|
$1.08B 804.58M USD | $165.18K 122.57K USD | $9.26 6.87 USD | $9.4 6.98 USD | $1.08B 804.58M USD | 8.97 | $1.04 0.77 USD | |
| Taseko Mines Limited TKO.TO | $2.87 2.13 USD |
-0.69
|
$906.56M 672.72M USD | $426.31K 316.35K USD | $2.8 2.07 USD | $2.92 2.17 USD | $906.56M 672.72M USD | 0 | -$0.05 -0.03 USD | |
| Lithium Americas Corp. LAC.TO | $3.75 2.78 USD |
-3.23
|
$820.07M 608.54M USD | $247.69K 183.8K USD | $3.61 2.68 USD | $3.8 2.82 USD | $820.07M 608.54M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.48 1.1 USD |
+9.63
|
$797.1M 591.5M USD | $1.27M 945.83K USD | $1.48 1.1 USD | $1.63 1.21 USD | $797.1M 591.5M USD | 0 | -$0.07 -0.05 USD | |
| Solaris Resources Inc. SLS.TO | $4.81 3.57 USD |
+4.68
|
$785.16M 582.64M USD | $393.96K 292.34K USD | $4.5 3.34 USD | $4.87 3.61 USD | $785.16M 582.64M USD | 0 | -$0.68 -0.5 USD | |
| Almonty Industries Inc. AII.TO | $2.56 1.9 USD |
+4.92
|
$718.53M 533.19M USD | $1.36M 1.01M USD | $2.42 1.8 USD | $2.69 2 USD | $718.53M 533.19M USD | 0 | -$0.06 -0.04 USD | |
| Interfor Corporation IFP.TO | $13.84 10.27 USD |
-2.74
|
$712.12M 528.44M USD | $194.64K 144.44K USD | $13.66 10.14 USD | $14.35 10.64 USD | $712.12M 528.44M USD | 0 | -$5.91 -4.3 USD | |
| GoGold Resources Inc. GGD.TO | $1.84 1.37 USD |
-2.65
|
$696.19M 516.62M USD | $600.23K 445.41K USD | $1.83 1.36 USD | $1.91 1.42 USD | $696.19M 516.62M USD | 184.00 | $0.01 0.007 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.41 6.24 USD |
+12.43
|
$688.31M 510.77M USD | $152.4K 113.09K USD | $8.22 6.1 USD | $8.43 6.26 USD | $688.31M 510.77M USD | 20.02 | $0.42 0.31 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.53 4.85 USD |
+3
|
$684.73M 508.11M USD | $291.67K 216.44K USD | $6.28 4.66 USD | $6.56 4.87 USD | $684.73M 508.11M USD | 0 | -$1.45 -1.07 USD | |
| Orezone Gold Corporation ORE.TO | $1.26 0.93 USD |
+7.69
|
$663.16M 492.11M USD | $4.02M 2.98M USD | $1.22 0.91 USD | $1.33 0.99 USD | $663.16M 492.11M USD | 6.99 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $11.54 8.56 USD |
+2.21
|
$627.2M 465.42M USD | $49.39K 36.65K USD | $11.48 8.52 USD | $11.94 8.86 USD | $627.2M 465.42M USD | 0 | -$1.2 -0.8 USD | |
| Mineros S.A. MSA.TO | $2.06 1.53 USD |
+0.98
|
$617.46M 458.19M USD | $480.24K 356.36K USD | $2.05 1.52 USD | $2.08 1.54 USD | $617.46M 458.19M USD | 5.14 | $0.4 0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
+7.62
|
$596.91M 442.94M USD | $1.23M 912.95K USD | $1.1 0.82 USD | $1.18 0.88 USD | $596.91M 442.94M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8699 0.65 USD |
+9.43
|
$556.32M 412.82M USD | $1.86M 1.38M USD | $0.8299 0.62 USD | $0.89 0.66 USD | $556.32M 412.82M USD | 0 | -$0.24 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.56 4.13 USD |
+7.54
|
$522.13M 387.46M USD | $205.15K 152.24K USD | $5.4 4.01 USD | $5.7 4.23 USD | $522.13M 387.46M USD | 7.94 | $0.7 0.52 USD | |
| 5N Plus Inc. VNP.TO | $5.63 4.18 USD |
-0.88
|
$501.31M 372M USD | $3.09M 2.29M USD | $5.12 3.8 USD | $5.66 4.2 USD | $501.31M 372M USD | 25.59 | $0.22 0.16 USD | |
| Galiano Gold Inc. GAU.TO | $1.93 1.43 USD |
+2.12
|
$496.32M 368.3M USD | $202.36K 150.16K USD | $1.9 1.41 USD | $1.96 1.45 USD | $496.32M 368.3M USD | 64.33 | $0.03 0.02 USD | |
| Imperial Metals Corporation III.TO | $3 2.23 USD |
+14.5
|
$486.18M 360.78M USD | $122.01K 90.54K USD | $2.86 2.12 USD | $3.06 2.27 USD | $486.18M 360.78M USD | 4.61 | $0.65 0.48 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.09 7.49 USD |
+26.76
|
$451.97M 335.39M USD | $171.73K 127.44K USD | $9.96 7.39 USD | $10.88 8.07 USD | $451.97M 335.39M USD | 0 | -$0.43 -0.3 USD | |
| Marimaca Copper Corp. MARI.TO | $4.4 3.27 USD |
+1.85
|
$445.14M 330.32M USD | $16.24K 12.05K USD | $4.39 3.26 USD | $4.48 3.32 USD | $445.14M 330.32M USD | 0 | -$0.19 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.08 1.54 USD |
-1.42
|
$428.42M 317.91M USD | $41.4K 30.72K USD | $2.06 1.53 USD | $2.15 1.6 USD | $428.42M 317.91M USD | 0 | -$0.07 -0.05 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.87 2.87 USD |
+10.89
|
$417.75M 309.99M USD | $4.7K 3.49K USD | $3.87 2.87 USD | $3.88 2.88 USD | $417.75M 309.99M USD | 8.79 | $0.44 0.33 USD | |
| NanoXplore Inc. GRA.TO | $2.41 1.79 USD |
+2.99
|
$411.17M 305.11M USD | $66.53K 49.37K USD | $2.4 1.78 USD | $2.45 1.82 USD | $411.17M 305.11M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
-6.9
|
$405.15M 300.65M USD | $145.1K 107.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.83 2.1 USD |
-1.39
|
$398.85M 295.97M USD | $280.88K 208.43K USD | $2.78 2.06 USD | $2.92 2.17 USD | $398.85M 295.97M USD | 35.37 | $0.08 0.06 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
-2.25
|
$385.72M 286.23M USD | $292.6K 217.13K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $385.72M 286.23M USD | 0 | -$0.47 -0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.17 1.61 USD |
+6.9
|
$356.35M 264.43M USD | $6.18K 4.58K USD | $2 1.48 USD | $2.17 1.61 USD | $356.35M 264.43M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.77 1.31 USD |
+9.94
|
$354M 262.69M USD | $242.4K 179.87K USD | $1.66 1.23 USD | $1.82 1.35 USD | $354M 262.69M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8499 0.63 USD |
+2.41
|
$308.57M 228.98M USD | $651.6K 483.53K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $308.57M 228.98M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.05 1.52 USD |
+3.54
|
$304.46M 225.93M USD | $60K 44.52K USD | $2.02 1.5 USD | $2.1 1.56 USD | $304.46M 225.93M USD | 0 | -$0.08 -0.05 USD | |
| Acadian Timber Corp. ADN.TO | $16.84 12.5 USD |
-0.53
|
$300.13M 222.71M USD | $2.59K 1.92K USD | $16.81 12.47 USD | $17 12.62 USD | $300.13M 222.71M USD | 13.58 | $1.24 0.92 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.71 1.27 USD |
+0.59
|
$281.08M 208.58M USD | $134.63K 99.91K USD | $1.7 1.26 USD | $1.75 1.3 USD | $281.08M 208.58M USD | 10.05 | $0.17 0.13 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.62 1.2 USD |
-6.36
|
$278.06M 206.33M USD | $59.93K 44.47K USD | $1.59 1.18 USD | $1.74 1.29 USD | $278.06M 206.33M USD | 0 | -$0.04 -0.02 USD | |
| Serabi Gold plc SBI.TO | $3.27 2.43 USD |
+10.1
|
$247.65M 183.77M USD | $81.73K 60.65K USD | $3.27 2.43 USD | $3.43 2.55 USD | $247.65M 183.77M USD | 9.08 | $0.36 0.27 USD | |
| Jaguar Mining Inc. JAG.TO | $3.01 2.23 USD |
-0.99
|
$238.73M 177.15M USD | $229.23K 170.11K USD | $2.93 2.17 USD | $3.09 2.29 USD | $238.73M 177.15M USD | 0 | -$0.03 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
+2.56
|
$234.12M 173.73M USD | $4.2K 3.12K USD | $3.85 2.86 USD | $4.11 3.05 USD | $234.12M 173.73M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.16 0.86 USD |
-3.33
|
$227.39M 168.74M USD | $154.11K 114.36K USD | $1.16 0.86 USD | $1.19 0.88 USD | $227.39M 168.74M USD | 0 | -$0.14 -0.1 USD | |
| Ascot Resources Ltd. AOT.TO | $0.14 0.1 USD |
-6.67
|
$207.86M 154.25M USD | $1.45M 1.08M USD | $0.13 0.1 USD | $0.14 0.1 USD | $207.86M 154.25M USD | 0 | -$0.05 -0.03 USD | |
| Troilus Gold Corp. TLG.TO | $0.53 0.39 USD |
+8.16
|
$202.89M 150.55M USD | $606.14K 449.79K USD | $0.5 0.37 USD | $0.55 0.41 USD | $202.89M 150.55M USD | 0 | -$0.08 -0.05 USD | |
| Dynacor Group Inc. DNG.TO | $4.77 3.54 USD |
+5.07
|
$201.34M 149.41M USD | $97.39K 72.27K USD | $4.73 3.51 USD | $4.81 3.57 USD | $201.34M 149.41M USD | 7.57 | $0.63 0.47 USD | |
| Steppe Gold Ltd. STGO.TO | $0.78 0.58 USD |
-1.89
|
$197.21M 146.34M USD | $404.42K 300.1K USD | $0.76 0.56 USD | $0.79 0.59 USD | $197.21M 146.34M USD | 1.73 | $0.45 0.33 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9399 0.7 USD |
-2.08
|
$195.41M 145.01M USD | $27.44K 20.36K USD | $0.9399 0.7 USD | $1 0.74 USD | $195.41M 145.01M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.84 1.37 USD |
-6.12
|
$192.11M 142.55M USD | $46.42K 34.45K USD | $1.81 1.34 USD | $1.9 1.41 USD | $192.11M 142.55M USD | 0 | -$0.07 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}