Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (152)
- {{country.name}}
- Tous les pays
- Canada (152)
Toronto (152)
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Matériaux de base (152)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (151)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (39)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (104)
- Produits industriels (62)
- Technologie (33)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Produits chimiques (3)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (1)
- Cuivre (11)
- Autres métaux industriels et mines (41)
- Or (50)
- Argent (6)
- Autres métaux précieux et mines (16)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$212.72 157.12 USD |
-4.97
|
CA$105.87B 78.56B USD | CA$425.37K 310.14K USD | CA$211.27 156.77 USD | CA$220.43 163.57 USD | CA$105.87B 78.56B USD | 14.28 | CA$14.82 11 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.66 38.79 USD |
-4.13
|
CA$87.60B 65B USD | CA$1.79M 1.28M USD | CA$52.18 38.72 USD | CA$54.00 40.07 USD | CA$87.60B 65B USD | 10.35 | CA$5.05 3.75 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$150.49 111.52 USD |
-4.21
|
CA$68.25B 50.65B USD | CA$360.35K 243.86K USD | CA$149.83 111.18 USD | CA$154.81 114.88 USD | CA$68.25B 50.65B USD | 27.22 | CA$5.52 4.1 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$291.47 215.81 USD |
-1.62
|
CA$56.09B 41.62B USD | CA$230.17K 159.37K USD | CA$288.00 213.71 USD | CA$298.27 221.33 USD | CA$56.09B 41.62B USD | 29.37 | CA$9.90 7.35 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$91.34 67.78 USD |
-1.29
|
CA$43.85B 32.54B USD | CA$393.79K 292.22K USD | CA$90.45 67.12 USD | CA$91.80 68.12 USD | CA$43.85B 32.54B USD | 13.33 | CA$6.85 5.08 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.15 61.7 USD |
-3.76
|
CA$40.71B 30.21B USD | CA$8.11K 6.02K USD | CA$82.45 61.18 USD | CA$85.63 63.54 USD | CA$40.71B 30.21B USD | 22.05 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.65 61.33 USD |
-4.39
|
CA$40.46B 30.03B USD | CA$576.77K 427.99K USD | CA$82.65 61.33 USD | CA$85.70 63.59 USD | CA$40.46B 30.03B USD | 21.92 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.43 24.68 USD |
-5.51
|
CA$39.72B 29.47B USD | CA$2.67M 1.67M USD | CA$33.24 24.67 USD | CA$34.74 25.78 USD | CA$39.72B 29.47B USD | 10.14 | CA$3.28 2.43 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.68 29.44 USD |
-2.25
|
CA$32.86B 24.38B USD | CA$996.20K 739.24K USD | CA$39.13 29.04 USD | CA$40.56 30.1 USD | CA$32.86B 24.38B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$36.11 26.8 USD |
-2.82
|
CA$30.89B 22.92B USD | CA$1.12M 828.17K USD | CA$35.82 26.58 USD | CA$36.92 27.4 USD | CA$30.89B 22.92B USD | 18.61 | CA$1.94 1.44 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.28 45.81 USD |
-3.88
|
CA$26.01B 19.3B USD | CA$448.22K 323.7K USD | CA$61.63 45.73 USD | CA$63.59 47.19 USD | CA$26.01B 19.3B USD | 13.96 | CA$4.42 3.28 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.77 34.53 USD |
-4.61
|
CA$19.54B 14.5B USD | CA$613.00K 439.45K USD | CA$46.35 34.39 USD | CA$48.39 35.91 USD | CA$19.54B 14.5B USD | 13.29 | CA$3.50 2.6 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$73.38 54.07 USD |
-2.4
|
CA$17.62B 13.08B USD | CA$286.76K 208.34K USD | CA$71.51 53.06 USD | CA$73.90 54.84 USD | CA$17.62B 13.08B USD | 13.85 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$67.52 50.02 USD |
-4.5
|
CA$16.26B 12.07B USD | CA$353.97K 259.99K USD | CA$67.41 50.02 USD | CA$69.52 51.59 USD | CA$16.26B 12.07B USD | 13.87 | CA$4.86 3.61 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.17 8.29 USD |
-1.63
|
CA$15.92B 11.82B USD | CA$1.16M 860.57K USD | CA$11.01 8.17 USD | CA$11.42 8.47 USD | CA$15.92B 11.82B USD | 85.88 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$35.05 26.01 USD |
-1.63
|
CA$13.92B 10.33B USD | CA$1.06M 783.66K USD | CA$34.67 25.73 USD | CA$35.83 26.59 USD | CA$13.92B 10.33B USD | 15.04 | CA$2.33 1.73 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$20.93 15.53 USD |
-2.79
|
CA$12.10B 8.98B USD | CA$1.20M 888.9K USD | CA$20.44 15.17 USD | CA$21.34 15.83 USD | CA$12.10B 8.98B USD | 8.75 | CA$2.39 1.77 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.79 10.23 USD |
-5.52
|
CA$10.88B 8.07B USD | CA$2.62M 1.94M USD | CA$13.75 10.2 USD | CA$14.28 10.6 USD | CA$10.88B 8.07B USD | 26.50 | CA$0.52 0.39 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$39.18 29.07 USD |
-3.81
|
CA$10.21B 7.57B USD | CA$344.36K 255.54K USD | CA$39.04 28.97 USD | CA$40.42 29.99 USD | CA$10.21B 7.57B USD | 9.81 | CA$3.99 2.96 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.77 9.48 USD |
-5.48
|
CA$9.75B 7.24B USD | CA$2.40M 1.78M USD | CA$12.76 9.46 USD | CA$13.45 9.98 USD | CA$9.75B 7.24B USD | 16.58 | CA$0.77 0.57 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$23.67 17.56 USD |
-2.87
|
CA$9.38B 6.96B USD | CA$36.59K 27.15K USD | CA$23.10 17.14 USD | CA$24.15 17.92 USD | CA$9.38B 6.96B USD | 10.90 | CA$2.17 1.61 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$41.68 30.93 USD |
-4.65
|
CA$9.21B 6.84B USD | CA$307.74K 228.36K USD | CA$41.52 30.81 USD | CA$43.02 31.92 USD | CA$9.21B 6.84B USD | 11.70 | CA$3.56 2.64 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.23 32.82 USD |
-3.97
|
CA$8.29B 6.15B USD | CA$188.95K 140.21K USD | CA$44.20 32.8 USD | CA$45.72 33.93 USD | CA$8.29B 6.15B USD | 23.65 | CA$1.87 1.39 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$37.96 28.17 USD |
-2.27
|
CA$7.84B 5.82B USD | CA$73.91K 54.84K USD | CA$37.65 27.94 USD | CA$38.76 28.76 USD | CA$7.84B 5.82B USD | 17.99 | CA$2.11 1.57 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$33.75 25.04 USD |
-3.38
|
CA$7.55B 5.6B USD | CA$287.27K 213.17K USD | CA$33.61 24.94 USD | CA$35.29 26.19 USD | CA$7.55B 5.6B USD | 7.36 | CA$4.58 3.4 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.44 4.03 USD |
-3.29
|
CA$7.24B 5.37B USD | CA$2.06M 1.53M USD | CA$5.40 4 USD | CA$5.52 4.1 USD | CA$7.24B 5.37B USD | 10.25 | CA$0.53 0.39 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$34.47 25.58 USD |
-3.96
|
CA$7.15B 5.31B USD | CA$194.55K 144.37K USD | CA$34.28 25.44 USD | CA$35.41 26.28 USD | CA$7.15B 5.31B USD | 9.46 | CA$3.64 2.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.18 67.66 USD |
-1.95
|
CA$7.14B 5.3B USD | CA$58.68K 43.54K USD | CA$91.18 67.66 USD | CA$93.18 69.15 USD | CA$7.14B 5.3B USD | 0 | -CA$20.84 -15.4 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$82.41 61.15 USD |
+2.59
|
CA$6.38B 4.73B USD | CA$102.24K 75.87K USD | CA$80.17 59.49 USD | CA$82.99 61.58 USD | CA$6.38B 4.73B USD | 0 | -CA$1.02 -0.7 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.41 3.27 USD |
-3.29
|
CA$6.10B 4.52B USD | CA$17.58K 13.05K USD | CA$4.39 3.26 USD | CA$4.48 3.32 USD | CA$6.10B 4.52B USD | 12.24 | CA$0.36 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.20 15.73 USD |
-4.64
|
CA$6.02B 4.46B USD | CA$260.53K 193.33K USD | CA$21.07 15.64 USD | CA$22.25 16.51 USD | CA$6.02B 4.46B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.25 15.77 USD |
-3.5
|
CA$5.21B 3.87B USD | CA$548.94K 407.35K USD | CA$21.07 15.64 USD | CA$22.14 16.43 USD | CA$5.21B 3.87B USD | 11.80 | CA$1.80 1.34 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$52.62 39.05 USD |
-4.55
|
CA$4.91B 3.64B USD | CA$333.29K 247.32K USD | CA$52.23 38.76 USD | CA$54.60 40.52 USD | CA$4.91B 3.64B USD | 6.04 | CA$8.71 6.46 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.84 10.27 USD |
-5.34
|
CA$4.79B 3.55B USD | CA$483.50K 358.79K USD | CA$13.81 10.25 USD | CA$14.26 10.58 USD | CA$4.79B 3.55B USD | 13.83 | CA$1.00 0.74 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.02 59.38 USD |
-1.9
|
CA$4.37B 3.24B USD | CA$93.59K 69.45K USD | CA$79.95 59.32 USD | CA$81.87 60.75 USD | CA$4.37B 3.24B USD | 14.49 | CA$5.52 4.1 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$34.92 25.91 USD |
-3.78
|
CA$4.33B 3.22B USD | CA$120.77K 89.62K USD | CA$34.72 25.76 USD | CA$36.18 26.85 USD | CA$4.33B 3.22B USD | 0 | -CA$2.09 -1.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.55 7.09 USD |
-4.69
|
CA$4.19B 3.11B USD | CA$301.47K 223.71K USD | CA$9.53 7.07 USD | CA$10.17 7.55 USD | CA$4.19B 3.11B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.00 14.84 USD |
-4.81
|
CA$4.13B 3.06B USD | CA$401.00K 297.57K USD | CA$19.84 14.72 USD | CA$20.83 15.46 USD | CA$4.13B 3.06B USD | 16.52 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$20.74 15.39 USD |
-3.44
|
CA$4.12B 3.06B USD | CA$450.68K 334.43K USD | CA$20.69 15.35 USD | CA$21.30 15.81 USD | CA$4.12B 3.06B USD | 4.80 | CA$4.32 3.21 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.21 26.13 USD |
-9.33
|
CA$3.79B 2.81B USD | CA$97.47K 72.32K USD | CA$34.43 25.55 USD | CA$37.74 28.01 USD | CA$3.79B 2.81B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.02 22.28 USD |
-4.97
|
CA$3.76B 2.79B USD | CA$77.20K 57.29K USD | CA$29.96 22.23 USD | CA$31.22 23.17 USD | CA$3.76B 2.79B USD | 0 | -CA$1.88 -1.3 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.86 26.61 USD |
-1.75
|
CA$3.74B 2.77B USD | CA$86.36K 64.09K USD | CA$35.43 26.29 USD | CA$36.57 27.14 USD | CA$3.74B 2.77B USD | 9.17 | CA$3.91 2.9 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.68 17.57 USD |
-6.29
|
CA$3.51B 2.61B USD | CA$519.34K 385.38K USD | CA$23.67 17.56 USD | CA$25.38 18.83 USD | CA$3.51B 2.61B USD | 8.83 | CA$2.68 1.99 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.52 8.55 USD |
-3.68
|
CA$3.49B 2.59B USD | CA$279.57K 207.46K USD | CA$11.48 8.52 USD | CA$11.83 8.78 USD | CA$3.49B 2.59B USD | 7.62 | CA$1.51 1.12 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$37.04 27.49 USD |
-4.01
|
CA$3.33B 2.47B USD | CA$338.48K 251.17K USD | CA$36.72 27.25 USD | CA$38.82 28.81 USD | CA$3.33B 2.47B USD | 40.70 | CA$0.91 0.68 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.11 6.76 USD |
-0.55
|
CA$3.33B 2.47B USD | CA$417.79K 310.02K USD | CA$8.93 6.63 USD | CA$9.25 6.86 USD | CA$3.33B 2.47B USD | 182.19 | CA$0.05 0.04 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$22.54 16.73 USD |
-3.01
|
CA$3.23B 2.4B USD | CA$595.01K 441.53K USD | CA$22.05 16.36 USD | CA$23.59 17.51 USD | CA$3.23B 2.4B USD | 26.83 | CA$0.84 0.62 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.48 7.77 USD |
-3.99
|
CA$3.10B 2.3B USD | CA$476.54K 353.62K USD | CA$10.38 7.7 USD | CA$10.81 8.02 USD | CA$3.10B 2.3B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$53.85 39.96 USD |
-3.2
|
CA$3.00B 2.23B USD | CA$141.52K 105.01K USD | CA$53.43 39.65 USD | CA$55.77 41.38 USD | CA$3.00B 2.23B USD | 8.60 | CA$6.26 4.65 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.53 10.04 USD |
-3.7
|
CA$2.99B 2.22B USD | CA$424.97K 315.35K USD | CA$13.45 9.98 USD | CA$13.85 10.28 USD | CA$2.99B 2.22B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.82 2.83 USD |
-3.54
|
CA$2.14B 1.59B USD | CA$432.51K 320.95K USD | CA$3.81 2.83 USD | CA$3.96 2.94 USD | CA$2.14B 1.59B USD | 11.93 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.53 4.84 USD |
-0.53
|
CA$2.13B 1.58B USD | CA$743.25K 551.54K USD | CA$6.30 4.67 USD | CA$6.64 4.93 USD | CA$2.13B 1.58B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.81 4.31 USD |
-4.21
|
CA$2.04B 1.51B USD | CA$674.48K 500.51K USD | CA$5.75 4.27 USD | CA$6.00 4.45 USD | CA$2.04B 1.51B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.48 8.52 USD |
-2.38
|
CA$1.92B 1.42B USD | CA$292.75K 217.24K USD | CA$11.34 8.41 USD | CA$11.65 8.64 USD | CA$1.92B 1.42B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.31 12.1 USD |
-0.79
|
CA$1.82B 1.35B USD | CA$80.84K 59.99K USD | CA$16.13 11.97 USD | CA$16.40 12.17 USD | CA$1.82B 1.35B USD | 15.83 | CA$1.03 0.76 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.46 6.28 USD |
-1.05
|
CA$1.77B 1.31B USD | CA$526.97K 391.05K USD | CA$8.36 6.2 USD | CA$8.64 6.41 USD | CA$1.77B 1.31B USD | 0 | -CA$0.19 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.23 20.21 USD |
-0.95
|
CA$1.74B 1.29B USD | CA$77.82K 57.75K USD | CA$27.20 20.18 USD | CA$27.53 20.43 USD | CA$1.74B 1.29B USD | 18.77 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.93 1.43 USD |
-2.28
|
CA$1.66B 1.23B USD | CA$1.71M 1.27M USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$1.66B 1.23B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.56 10.06 USD |
+0.59
|
CA$1.59B 1.18B USD | CA$56.11K 41.64K USD | CA$13.49 10.01 USD | CA$14.02 10.4 USD | CA$1.59B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$5.34 3.96 USD |
-3.44
|
CA$1.58B 1.17B USD | CA$170.46K 126.49K USD | CA$5.28 3.92 USD | CA$5.53 4.1 USD | CA$1.58B 1.17B USD | 5.86 | CA$0.91 0.68 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.20 1.63 USD |
-3.93
|
CA$1.47B 1.09B USD | CA$916.50K 680.09K USD | CA$2.18 1.62 USD | CA$2.28 1.69 USD | CA$1.47B 1.09B USD | 11.00 | CA$0.20 0.15 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.60 1.93 USD |
-4.41
|
CA$1.46B 1.08B USD | CA$399.98K 296.81K USD | CA$2.59 1.92 USD | CA$2.70 2 USD | CA$1.46B 1.08B USD | 0 | -CA$0.10 -0.07 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.38 18.09 USD |
-1.69
|
CA$1.46B 1.08B USD | CA$42.86K 31.8K USD | CA$24.06 17.85 USD | CA$25.12 18.64 USD | CA$1.46B 1.08B USD | 14.77 | CA$1.65 1.22 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$30.00 22.26 USD |
-3.35
|
CA$1.38B 1.02B USD | CA$104.83K 77.79K USD | CA$29.48 21.87 USD | CA$30.80 22.86 USD | CA$1.38B 1.02B USD | 0 | -CA$0.34 -0.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.71 5.72 USD |
-4.1
|
CA$1.35B 1B USD | CA$314.38K 233.29K USD | CA$7.69 5.71 USD | CA$7.96 5.91 USD | CA$1.35B 1B USD | 24.87 | CA$0.31 0.23 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.35 12.13 USD |
-2.33
|
CA$1.34B 996.51M USD | CA$148.27K 110.03K USD | CA$16.17 12 USD | CA$16.94 12.57 USD | CA$1.34B 996.51M USD | 90.83 | CA$0.18 0.13 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.08 2.29 USD |
-2.22
|
CA$1.34B 990.67M USD | CA$2.33M 1.73M USD | CA$3.02 2.24 USD | CA$3.28 2.43 USD | CA$1.34B 990.67M USD | 20.53 | CA$0.15 0.11 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.27 4.65 USD |
-2.34
|
CA$1.12B 828.98M USD | CA$220.30K 163.48K USD | CA$6.20 4.6 USD | CA$6.41 4.76 USD | CA$1.12B 828.98M USD | 8.70 | CA$0.72 0.53 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.66 4.2 USD |
-1.74
|
CA$1.05B 777.3M USD | CA$115.09K 85.4K USD | CA$5.60 4.16 USD | CA$5.78 4.29 USD | CA$1.05B 777.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.45 5.53 USD |
-1.06
|
CA$1.01B 746.22M USD | CA$58.30K 43.26K USD | CA$7.41 5.5 USD | CA$7.61 5.65 USD | CA$1.01B 746.22M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.92 2.91 USD |
-6.44
|
CA$966.58M 717.26M USD | CA$191.84K 142.36K USD | CA$3.82 2.83 USD | CA$4.12 3.06 USD | CA$966.58M 717.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$5.86 4.35 USD |
-2.49
|
CA$948.13M 703.57M USD | CA$301.50K 223.73K USD | CA$5.82 4.32 USD | CA$6.00 4.45 USD | CA$948.13M 703.57M USD | 15.02 | CA$0.39 0.29 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.74 4.25 USD |
-4.02
|
CA$922.75M 684.73M USD | CA$293.91K 205.32K USD | CA$5.69 4.22 USD | CA$5.93 4.4 USD | CA$922.75M 684.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.66 1.23 USD |
-4.6
|
CA$920.06M 682.74M USD | CA$1.63M 1.21M USD | CA$1.62 1.2 USD | CA$1.73 1.28 USD | CA$920.06M 682.74M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.02 3.73 USD |
-4.02
|
CA$866.18M 642.76M USD | CA$191.17K 141.86K USD | CA$4.99 3.7 USD | CA$5.22 3.87 USD | CA$866.18M 642.76M USD | 0 | -CA$0.39 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.18 2.36 USD |
-2.45
|
CA$717.51M 532.44M USD | CA$171.06K 126.93K USD | CA$3.12 2.32 USD | CA$3.23 2.39 USD | CA$717.51M 532.44M USD | 318.00 | CA$0.01 0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.74 2.03 USD |
-4.04
|
CA$714.42M 530.14M USD | CA$145.25K 107.78K USD | CA$2.73 2.02 USD | CA$2.82 2.09 USD | CA$714.42M 530.14M USD | 18.23 | CA$0.15 0.11 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.35 1 USD |
+0.37
|
CA$713.39M 529.38M USD | CA$686.30K 509.28K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$713.39M 529.38M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.71 2.01 USD |
-4.26
|
CA$709.04M 526.15M USD | CA$32.77K 24.32K USD | CA$2.66 1.97 USD | CA$2.85 2.11 USD | CA$709.04M 526.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$10.57 7.84 USD |
-2.31
|
CA$695.16M 515.85M USD | CA$68.38K 50.75K USD | CA$10.53 7.81 USD | CA$11.20 8.31 USD | CA$695.16M 515.85M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.39 4.74 USD |
-2.29
|
CA$673.43M 499.73M USD | CA$199.56K 148.08K USD | CA$6.35 4.71 USD | CA$6.57 4.88 USD | CA$673.43M 499.73M USD | 0 | -CA$10.29 -7.6 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$574.44M 426.27M USD | CA$6.03M 4.48M USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$574.44M 426.27M USD | 0 | -CA$0.06 -0.04 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$560.37M 415.83M USD | CA$991.19K 735.52K USD | CA$0.95 0.7 USD | CA$1.03 0.76 USD | CA$560.37M 415.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$533.91M 396.19M USD | CA$388.20K 288.07K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$533.91M 396.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.30 1.71 USD |
+0.88
|
CA$479.72M 355.98M USD | CA$39.71K 29.47K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$479.72M 355.98M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.13 3.81 USD |
-5.86
|
CA$437.75M 324.83M USD | CA$182.68K 135.56K USD | CA$5.11 3.79 USD | CA$5.45 4.04 USD | CA$437.75M 324.83M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.65 4.19 USD |
-6.77
|
CA$431.14M 319.93M USD | CA$60.34K 44.78K USD | CA$5.63 4.18 USD | CA$6.00 4.45 USD | CA$431.14M 319.93M USD | 4.63 | CA$1.22 0.91 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.92 2.17 USD |
-3.95
|
CA$426.24M 316.29M USD | CA$22.96K 17.03K USD | CA$2.88 2.14 USD | CA$3.02 2.24 USD | CA$426.24M 316.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$11.09 8.23 USD |
+4.72
|
CA$405.05M 300.57M USD | CA$1.75K 1.3K USD | CA$10.53 7.81 USD | CA$11.09 8.23 USD | CA$405.05M 300.57M USD | 50.40 | CA$0.22 0.16 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.25 3.9 USD |
-2.42
|
CA$342.93M 254.47M USD | CA$53.97K 40.05K USD | CA$5.20 3.86 USD | CA$5.34 3.96 USD | CA$342.93M 254.47M USD | 525.00 | CA$0.01 0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.35 12.87 USD |
0
|
CA$320.21M 237.61M USD | CA$1.75K 1.3K USD | CA$17.26 12.81 USD | CA$17.41 12.92 USD | CA$320.21M 237.61M USD | 6.47 | CA$2.68 1.99 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.74 1.29 USD |
-2.79
|
CA$315.79M 234.33M USD | CA$40.71K 30.21K USD | CA$1.74 1.29 USD | CA$1.79 1.33 USD | CA$315.79M 234.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.47 2.57 USD |
-1.7
|
CA$311.74M 231.33M USD | CA$51.10K 37.92K USD | CA$3.40 2.52 USD | CA$3.53 2.62 USD | CA$311.74M 231.33M USD | 1.17 | CA$2.95 2.19 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.22 0.9 USD |
-0.41
|
CA$307.19M 227.95M USD | CA$418.44K 310.51K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$307.19M 227.95M USD | 4.86 | CA$0.25 0.19 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.63 0.46 USD |
-3.85
|
CA$306.43M 227.39M USD | CA$430.51K 319.46K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$306.43M 227.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$292.22M 216.84M USD | CA$65.00K 48.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.74 2.03 USD |
-2.49
|
CA$268.39M 199.16M USD | CA$85.14K 63.18K USD | CA$2.71 2.01 USD | CA$2.86 2.12 USD | CA$268.39M 199.16M USD | 13.04 | CA$0.21 0.16 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.38 4.73 USD |
-3.19
|
CA$267.63M 198.6M USD | CA$45.05K 33.43K USD | CA$6.35 4.71 USD | CA$6.55 4.86 USD | CA$267.63M 198.6M USD | 8.50 | CA$0.75 0.56 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.67 1.98 USD |
-2.91
|
CA$262.43M 194.74M USD | CA$30.70K 22.78K USD | CA$2.66 1.97 USD | CA$2.88 2.14 USD | CA$262.43M 194.74M USD | 0 | CA$0.00 0 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.22 0.91 USD |
-3.92
|
CA$261.08M 193.74M USD | CA$170.47K 126.5K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$261.08M 193.74M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}