Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (204)
- {{country.name}}
- Tous les pays
- Canada (204)
Toronto (204)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (2)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $80.21 59.52 USD |
+0.41
|
$89.27B 66.25B USD | $145.31K 107.83K USD | $79.11 58.7 USD | $80.62 59.82 USD | $89.27B 66.25B USD | 13.43 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $169.1 125.48 USD |
<0.01
|
$85.14B 63.18B USD | $194.41K 144.27K USD | $168.35 124.93 USD | $170.21 126.31 USD | $85.14B 63.18B USD | 26.46 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $125.48 93.11 USD |
+0.74
|
$56.95B 42.26B USD | $147.41K 109.39K USD | $124.11 92.1 USD | $125.48 93.11 USD | $56.95B 42.26B USD | 67.46 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $29.03 21.54 USD |
-0.38
|
$49.92B 37.04B USD | $1.29M 954.93K USD | $28.77 21.35 USD | $29.15 21.63 USD | $49.92B 37.04B USD | 16.12 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $231.18 171.55 USD |
+0.26
|
$44.54B 33.05B USD | $71.1K 52.76K USD | $229.36 170.2 USD | $231.45 171.75 USD | $44.54B 33.05B USD | 53.02 | $4.36 3.24 USD | |
| Nutrien Ltd. NTR.TO | $85.32 63.31 USD |
+0.91
|
$41.59B 30.86B USD | $760.83K 564.58K USD | $84.49 62.7 USD | $85.32 63.31 USD | $41.59B 30.86B USD | 59.24 | $1.44 1.07 USD | |
| Kinross Gold Corporation K.TO | $21.37 15.86 USD |
+0.28
|
$26.22B 19.45B USD | $999.89K 741.97K USD | $21.23 15.75 USD | $21.57 16.01 USD | $26.22B 19.45B USD | 16.06 | $1.33 0.99 USD | |
| Teck Resources Limited TECK-B.TO | $52.6 39.03 USD |
+0.13
|
$26.2B 19.44B USD | $368.26K 273.27K USD | $52.45 38.92 USD | $52.94 39.28 USD | $26.2B 19.44B USD | 751.42 | $0.07 0.05 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.47 15.93 USD |
+1.23
|
$17.91B 13.29B USD | $535.42K 397.32K USD | $21.13 15.68 USD | $21.56 16 USD | $17.91B 13.29B USD | 89.45 | $0.24 0.18 USD | |
| Lundin Gold Inc. LUG.TO | $73.65 54.65 USD |
+0.25
|
$17.77B 13.18B USD | $281.52K 208.91K USD | $73.5 54.54 USD | $74.78 55.49 USD | $17.77B 13.18B USD | 24.38 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $36.69 27.23 USD |
+0.22
|
$15.43B 11.45B USD | $353.31K 262.17K USD | $36.44 27.04 USD | $36.83 27.33 USD | $15.43B 11.45B USD | 43.67 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $40.08 29.74 USD |
+0.1
|
$14.52B 10.77B USD | $566.62K 420.47K USD | $39.6 29.39 USD | $40.33 29.93 USD | $14.52B 10.77B USD | 34.25 | $1.17 0.87 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.54 7.82 USD |
+1.1
|
$14.25B 10.57B USD | $1.07M 796.79K USD | $10.31 7.65 USD | $10.61 7.87 USD | $14.25B 10.57B USD | 24.50 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $14.13 10.49 USD |
+2.39
|
$12.09B 8.97B USD | $1.45M 1.07M USD | $13.8 10.24 USD | $14.26 10.58 USD | $12.09B 8.97B USD | 88.31 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $41.75 30.98 USD |
-0.81
|
$10.25B 7.61B USD | $266.99K 198.12K USD | $41.73 30.97 USD | $42.37 31.44 USD | $10.25B 7.61B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.58 75.38 USD |
+2.22
|
$8.06B 5.98B USD | $82.17K 60.97K USD | $99.16 73.58 USD | $102.25 75.88 USD | $8.06B 5.98B USD | 0 | -$0.04 -0.02 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.7 25.01 USD |
+0.54
|
$6.77B 5.02B USD | $36.53K 27.11K USD | $33.28 24.7 USD | $33.93 25.17 USD | $6.77B 5.02B USD | 842.50 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $5.08 3.77 USD |
+0.99
|
$6.71B 4.98B USD | $1.37M 1.02M USD | $4.98 3.69 USD | $5.12 3.8 USD | $6.71B 4.98B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.7 26.49 USD |
+0.11
|
$6.69B 4.97B USD | $59.95K 44.49K USD | $35.34 26.22 USD | $35.82 26.58 USD | $6.69B 4.97B USD | 155.21 | $0.23 0.17 USD | |
| Eldorado Gold Corporation ELD.TO | $28.76 21.34 USD |
-0.45
|
$5.91B 4.39B USD | $101.88K 75.6K USD | $28.67 21.27 USD | $29.09 21.59 USD | $5.91B 4.39B USD | 12.89 | $2.23 1.65 USD | |
| Capstone Copper Corp. CS.TO | $7.73 5.74 USD |
+1.44
|
$5.89B 4.37B USD | $964.88K 716K USD | $7.56 5.61 USD | $7.78 5.77 USD | $5.89B 4.37B USD | 51.53 | $0.15 0.11 USD | |
| IAMGOLD Corporation IMG.TO | $10.15 7.53 USD |
-1.26
|
$5.84B 4.33B USD | $1.06M 785.57K USD | $10.1 7.49 USD | $10.38 7.7 USD | $5.84B 4.33B USD | 5.10 | $1.99 1.48 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.49 10.01 USD |
+0.15
|
$5.33B 3.95B USD | $442.27K 328.19K USD | $13.38 9.93 USD | $13.64 10.12 USD | $5.33B 3.95B USD | 25.45 | $0.53 0.39 USD | |
| New Gold Inc. NGD.TO | $6.67 4.95 USD |
0
|
$5.28B 3.92B USD | $434.29K 322.27K USD | $6.6 4.9 USD | $6.75 5.01 USD | $5.28B 3.92B USD | 27.79 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $15.27 11.33 USD |
-1.29
|
$4.96B 3.68B USD | $215.36K 159.81K USD | $15.07 11.18 USD | $15.58 11.56 USD | $4.96B 3.68B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.5 9.28 USD |
+0.16
|
$4.96B 3.68B USD | $1.14K 842.24 USD | $12.5 9.28 USD | $12.58 9.34 USD | $4.96B 3.68B USD | 20.83 | $0.6 0.45 USD | |
| OceanaGold Corporation OGC.TO | $6.89 5.11 USD |
+0.29
|
$4.81B 3.57B USD | $593.34K 440.3K USD | $6.84 5.08 USD | $6.93 5.14 USD | $4.81B 3.57B USD | 12.30 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.25 2.41 USD |
-2.99
|
$4.46B 3.31B USD | $13K 9.65K USD | $3.25 2.41 USD | $3.32 2.46 USD | $4.46B 3.31B USD | 9.28 | $0.35 0.26 USD | |
| Stella-Jones Inc. SJ.TO | $75.53 56.05 USD |
+0.6
|
$4.2B 3.11B USD | $30.89K 22.92K USD | $74.63 55.38 USD | $76.19 56.54 USD | $4.2B 3.11B USD | 12.65 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.27 34.34 USD |
-1.09
|
$3.99B 2.96B USD | $96.16K 71.35K USD | $46.1 34.21 USD | $46.95 34.84 USD | $3.99B 2.96B USD | 22.68 | $2.04 1.51 USD | |
| Equinox Gold Corp. EQX.TO | $8.57 6.36 USD |
-0.58
|
$3.91B 2.9B USD | $678.04K 503.14K USD | $8.5 6.31 USD | $8.68 6.44 USD | $3.91B 2.9B USD | 8.83 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $16.06 11.92 USD |
+0.37
|
$3.87B 2.87B USD | $425.15K 315.48K USD | $15.77 11.7 USD | $16.2 12.02 USD | $3.87B 2.87B USD | 15.90 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.66 9.39 USD |
+0.68
|
$3.71B 2.75B USD | $129.53K 96.12K USD | $12.52 9.29 USD | $12.71 9.43 USD | $3.71B 2.75B USD | 90.39 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $18.1 13.43 USD |
+3.02
|
$3.67B 2.72B USD | $156.88K 116.41K USD | $17.48 12.97 USD | $18.22 13.52 USD | $3.67B 2.72B USD | 32.32 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.59 16.02 USD |
+1.62
|
$3.61B 2.68B USD | $424.1K 314.71K USD | $21.11 15.66 USD | $21.82 16.19 USD | $3.61B 2.68B USD | 12.05 | $1.79 1.33 USD | |
| Methanex Corporation MX.TO | $50.88 37.76 USD |
+3.1
|
$3.43B 2.54B USD | $115.74K 85.88K USD | $49.02 36.38 USD | $50.88 37.76 USD | $3.43B 2.54B USD | 12.23 | $4.16 3.09 USD | |
| MAG Silver Corp. MAG.TO | $29.58 21.95 USD |
+0.03
|
$3.06B 2.27B USD | $96.09K 71.3K USD | $29.23 21.69 USD | $29.7 22.04 USD | $3.06B 2.27B USD | 24.64 | $1.2 0.89 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.73 14.64 USD |
+0.61
|
$2.96B 2.2B USD | $73.68K 54.67K USD | $19.49 14.46 USD | $19.81 14.7 USD | $2.96B 2.2B USD | 15.91 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.38 6.96 USD |
-0.42
|
$2.88B 2.14B USD | $323.67K 240.18K USD | $9.24 6.86 USD | $9.47 7.03 USD | $2.88B 2.14B USD | 13.21 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $37.53 27.85 USD |
-0.87
|
$2.8B 2.08B USD | $26.38K 19.57K USD | $37.25 27.64 USD | $38.05 28.24 USD | $2.8B 2.08B USD | 0 | -$1.75 -1.2 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $1.26M 936.19K USD | $2.97 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $5.96 4.42 USD |
-0.67
|
$2.43B 1.8B USD | $135.36K 100.44K USD | $5.94 4.4 USD | $6.08 4.51 USD | $2.43B 1.8B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $20.28 15.05 USD |
+1.55
|
$2.33B 1.73B USD | $120.11K 89.13K USD | $19.75 14.66 USD | $20.41 15.15 USD | $2.33B 1.73B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $21.37 15.86 USD |
+2.4
|
$2.21B 1.64B USD | $111.88K 83.02K USD | $20.92 15.52 USD | $21.44 15.91 USD | $2.21B 1.64B USD | 89.04 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $20.57 15.26 USD |
+1.65
|
$2.07B 1.53B USD | $119.22K 88.47K USD | $20.02 14.86 USD | $20.72 15.38 USD | $2.07B 1.53B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.85 7.31 USD |
+1.55
|
$2.04B 1.52B USD | $214.07K 158.85K USD | $9.62 7.14 USD | $9.86 7.32 USD | $2.04B 1.52B USD | 41.04 | $0.24 0.18 USD | |
| Champion Iron Limited CIA.TO | $3.87 2.87 USD |
+0.52
|
$2.03B 1.5B USD | $115.11K 85.42K USD | $3.84 2.85 USD | $3.88 2.88 USD | $2.03B 1.5B USD | 14.33 | $0.27 0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $6.84 5.08 USD |
+1.03
|
$1.98B 1.47B USD | $312.32K 231.76K USD | $6.66 4.94 USD | $6.92 5.14 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.81 13.96 USD |
+5.44
|
$1.95B 1.45B USD | $245.64K 182.28K USD | $17.84 13.24 USD | $19.38 14.38 USD | $1.95B 1.45B USD | 0 | -$0.39 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.79 21.36 USD |
+0.24
|
$1.84B 1.37B USD | $54.46K 40.41K USD | $28.67 21.27 USD | $28.86 21.42 USD | $1.84B 1.37B USD | 13.51 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.32 9.88 USD |
-0.82
|
$1.75B 1.3B USD | $283.97K 210.72K USD | $13.18 9.78 USD | $13.45 9.98 USD | $1.75B 1.3B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.43 6.99 USD |
+0.91
|
$1.68B 1.25B USD | $225.28K 167.17K USD | $9.21 6.83 USD | $9.47 7.03 USD | $1.68B 1.25B USD | 42.84 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $14.2 10.54 USD |
+2.6
|
$1.67B 1.24B USD | $29.81K 22.12K USD | $13.77 10.22 USD | $14.24 10.57 USD | $1.67B 1.24B USD | 0 | -$5.36 -3.9 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.95 4.42 USD |
-3.09
|
$1.3B 962.32M USD | $412.06K 305.77K USD | $5.94 4.41 USD | $6.14 4.56 USD | $1.3B 962.32M USD | 15.65 | $0.38 0.28 USD | |
| Taseko Mines Limited TKO.TO | $4.08 3.03 USD |
+2.77
|
$1.29B 956.34M USD | $204.75K 151.94K USD | $3.96 2.94 USD | $4.08 3.03 USD | $1.29B 956.34M USD | 0 | -$0.21 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.11 8.24 USD |
-0.36
|
$1.26B 937.82M USD | $48.36K 35.89K USD | $11.06 8.21 USD | $11.16 8.28 USD | $1.26B 937.82M USD | 10.19 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.01 20.04 USD |
-0.59
|
$1.25B 928.02M USD | $10.15K 7.53K USD | $26.97 20.01 USD | $27.14 20.14 USD | $1.25B 928.02M USD | 12.56 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.9 1.41 USD |
+7.67
|
$1.02B 757.36M USD | $861.47K 639.26K USD | $1.76 1.31 USD | $1.93 1.43 USD | $1.02B 757.36M USD | 0 | -$0.14 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.19 4.59 USD |
-0.16
|
$1.02B 756.05M USD | $55.45K 41.14K USD | $6.17 4.58 USD | $6.27 4.65 USD | $1.02B 756.05M USD | 0 | -$0.69 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.15 6.79 USD |
-1.51
|
$960.15M 712.49M USD | $299.55K 222.29K USD | $9.11 6.76 USD | $9.54 7.08 USD | $960.15M 712.49M USD | 0 | -$1.45 -1.07 USD | |
| Almonty Industries Inc. AII.TO | $3.15 2.33 USD |
+1.12
|
$906.36M 672.57M USD | $418.95K 310.88K USD | $3.06 2.27 USD | $3.17 2.35 USD | $906.36M 672.57M USD | 0 | -$0.17 -0.1 USD | |
| Imperial Metals Corporation III.TO | $5.25 3.9 USD |
-0.57
|
$854.79M 634.31M USD | $13.89K 10.31K USD | $5.25 3.9 USD | $5.31 3.94 USD | $854.79M 634.31M USD | 5.46 | $0.96 0.71 USD | |
| GoGold Resources Inc. GGD.TO | $2.26 1.67 USD |
-3.22
|
$853.21M 633.14M USD | $316.9K 235.16K USD | $2.23 1.65 USD | $2.32 1.72 USD | $853.21M 633.14M USD | 225.50 | $0.01 0.007 USD | |
| i-80 Gold Corp. IAU.TO | $1 0.74 USD |
+2.58
|
$807.3M 599.07M USD | $380.37K 282.26K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $807.3M 599.07M USD | 0 | -$0.52 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.57 2.65 USD |
-0.28
|
$781.49M 579.91M USD | $298.08K 221.2K USD | $3.55 2.63 USD | $3.65 2.71 USD | $781.49M 579.91M USD | 0 | -$0.3 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $8.72 6.47 USD |
+0.93
|
$776.45M 576.17M USD | $85.64K 63.55K USD | $8.62 6.4 USD | $8.95 6.64 USD | $776.45M 576.17M USD | 26.42 | $0.33 0.24 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.36 6.95 USD |
-0.21
|
$766.07M 568.47M USD | $26.52K 19.68K USD | $9.3 6.9 USD | $9.45 7.01 USD | $766.07M 568.47M USD | 29.25 | $0.32 0.24 USD | |
| Mineros S.A. MSA.TO | $2.54 1.88 USD |
+7.17
|
$761.33M 564.95M USD | $443.13K 328.83K USD | $2.43 1.8 USD | $2.55 1.89 USD | $761.33M 564.95M USD | 5.18 | $0.49 0.36 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.13 0.83 USD |
-2.17
|
$733.9M 544.6M USD | $718.77K 533.37K USD | $1.13 0.83 USD | $1.16 0.86 USD | $733.9M 544.6M USD | 0 | -$0.18 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.89 3.63 USD |
-1.81
|
$710.13M 526.96M USD | $198.24K 147.11K USD | $4.86 3.61 USD | $5.03 3.73 USD | $710.13M 526.96M USD | 34.92 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.93 9.59 USD |
+0.62
|
$698.06M 518M USD | $16.14K 11.98K USD | $12.73 9.45 USD | $12.99 9.64 USD | $698.06M 518M USD | 0 | -$0.77 -0.5 USD | |
| Orezone Gold Corporation ORE.TO | $1.3 0.96 USD |
-1.15
|
$687.27M 510M USD | $1.04M 771.29K USD | $1.28 0.95 USD | $1.35 1 USD | $687.27M 510M USD | 7.19 | $0.18 0.13 USD | |
| Interfor Corporation IFP.TO | $12.99 9.64 USD |
+3.75
|
$668.38M 495.98M USD | $145.2K 107.75K USD | $12.55 9.31 USD | $13.05 9.68 USD | $668.38M 495.98M USD | 0 | -$5.17 -3.8 USD | |
| Marimaca Copper Corp. MARI.TO | $5.58 4.14 USD |
-1.41
|
$589.63M 437.54M USD | $200 148.41 USD | $5.58 4.14 USD | $5.65 4.19 USD | $589.63M 437.54M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.1 0.82 USD |
0
|
$581.86M 431.78M USD | $107.35K 79.66K USD | $1.1 0.82 USD | $1.13 0.84 USD | $581.86M 431.78M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.9 3.64 USD |
0
|
$528.93M 392.5M USD | $14.81K 10.99K USD | $4.85 3.6 USD | $4.91 3.64 USD | $528.93M 392.5M USD | 11.95 | $0.41 0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.64 9.38 USD |
+3.02
|
$528.66M 392.3M USD | $163.43K 121.28K USD | $12.3 9.13 USD | $12.81 9.51 USD | $528.66M 392.3M USD | 0 | -$0.5 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
+0.53
|
$489.33M 363.11M USD | $183.94K 136.49K USD | $1.87 1.39 USD | $1.92 1.42 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.14 3.81 USD |
+0.78
|
$486.57M 361.06M USD | $24.48K 18.16K USD | $5.07 3.76 USD | $5.15 3.82 USD | $486.57M 361.06M USD | 6.42 | $0.8 0.59 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+0.5
|
$414.8M 307.81M USD | $38.18K 28.33K USD | $1.98 1.47 USD | $2.02 1.5 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
-1.9
|
$396.66M 294.35M USD | $28.94K 21.47K USD | $2.33 1.73 USD | $2.37 1.76 USD | $396.66M 294.35M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$391.12M 290.23M USD | $303K 224.84K USD | $0.13 0.09 USD | $0.13 0.1 USD | $391.12M 290.23M USD | 0 | -$0.03 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
+1.37
|
$369.01M 273.83M USD | $122.73K 91.07K USD | $1.81 1.34 USD | $1.87 1.39 USD | $369.01M 273.83M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
+1.08
|
$343.41M 254.83M USD | $31.29K 23.22K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $343.41M 254.83M USD | 0 | -$0.02 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | $1.33 0.99 USD |
0
|
$336.26M 249.53M USD | $106.78K 79.23K USD | $1.3 0.96 USD | $1.34 0.99 USD | $336.26M 249.53M USD | 5.11 | $0.26 0.19 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.95 1.45 USD |
-3.47
|
$334.98M 248.57M USD | $6.35K 4.71K USD | $1.92 1.42 USD | $1.99 1.48 USD | $334.98M 248.57M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.96 1.45 USD |
+6.52
|
$321.91M 238.88M USD | $33.32K 24.73K USD | $1.83 1.36 USD | $1.96 1.45 USD | $321.91M 238.88M USD | 0 | -$0.07 -0.05 USD | |
| Acadian Timber Corp. ADN.TO | $17.85 13.25 USD |
+0.11
|
$320.88M 238.12M USD | $1.98K 1.47K USD | $17.79 13.2 USD | $17.9 13.28 USD | $320.88M 238.12M USD | 16.22 | $1.1 0.82 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.09 1.55 USD |
-0.47
|
$310.85M 230.67M USD | $17.49K 12.98K USD | $2.08 1.54 USD | $2.1 1.56 USD | $310.85M 230.67M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $162.63K 120.68K USD | $1.87 1.39 USD | $1.89 1.4 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Serabi Gold plc SBI.TO | $3.29 2.44 USD |
-3.24
|
$300.78M 223.2M USD | $41.5K 30.8K USD | $3.18 2.36 USD | $3.38 2.51 USD | $300.78M 223.2M USD | 5.57 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.73 2.77 USD |
-1.58
|
$295.84M 219.53M USD | $28.72K 21.31K USD | $3.71 2.75 USD | $3.78 2.8 USD | $295.84M 219.53M USD | 0 | -$0.11 -0.08 USD | |
| Troilus Gold Corp. TLG.TO | $0.7199 0.53 USD |
-1.37
|
$277.31M 205.78M USD | $280.51K 208.16K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $277.31M 205.78M USD | 0 | -$0.1 -0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.25 0.93 USD |
+0.81
|
$259.86M 192.83M USD | $2.75K 2.04K USD | $1.21 0.9 USD | $1.26 0.93 USD | $259.86M 192.83M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $1.14 0.85 USD |
-0.87
|
$250.78M 186.1M USD | $18.89K 14.01K USD | $1.11 0.82 USD | $1.17 0.87 USD | $250.78M 186.1M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
0
|
$239.9M 178.02M USD | $700 519.44 USD | $1.13 0.84 USD | $1.13 0.84 USD | $239.9M 178.02M USD | 8.07 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.06 3.01 USD |
+0.25
|
$237.24M 176.05M USD | $11K 8.16K USD | $4 2.97 USD | $4.11 3.05 USD | $237.24M 176.05M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.12 1.57 USD |
+1.44
|
$223.03M 165.51M USD | $26.76K 19.86K USD | $2.11 1.57 USD | $2.16 1.6 USD | $223.03M 165.51M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
+2.56
|
$216.19M 160.42M USD | $834.2K 619.03K USD | $0.2 0.14 USD | $0.2 0.15 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}