Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (41)
- {{country.name}}
- Tous les pays
- Canada (41)
Toronto (41)
- {{item.name}}
- Tous marchés
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Autres métaux industriels et mines (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Produits chimiques (3)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (1)
- Cuivre (10)
- Autres métaux industriels et mines (41)
- Or (50)
- Argent (6)
- Autres métaux précieux et mines (16)
- Acier (4)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.23 61.76 USD |
-1.93
|
CA$40.75B 30.24B USD | CA$5.67K 4.2K USD | CA$82.40 61.15 USD | CA$83.34 61.84 USD | CA$40.75B 30.24B USD | 22.07 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.77 61.42 USD |
-2.31
|
CA$40.52B 30.07B USD | CA$972.53K 721.68K USD | CA$81.68 60.61 USD | CA$83.00 61.59 USD | CA$40.52B 30.07B USD | 21.95 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.28 7.63 USD |
-4.46
|
CA$14.66B 10.88B USD | CA$4.05M 3M USD | CA$10.19 7.56 USD | CA$10.87 8.06 USD | CA$14.66B 10.88B USD | 79.07 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.24 15.76 USD |
-9.15
|
CA$6.03B 4.47B USD | CA$668.30K 495.92K USD | CA$20.76 15.41 USD | CA$22.95 17.03 USD | CA$6.03B 4.47B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.85 27.34 USD |
-4.26
|
CA$4.57B 3.39B USD | CA$256.67K 190.46K USD | CA$36.21 26.87 USD | CA$37.99 28.19 USD | CA$4.57B 3.39B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.86 45.9 USD |
-1.4
|
CA$3.45B 2.56B USD | CA$253.48K 188.1K USD | CA$60.71 45.05 USD | CA$62.65 46.49 USD | CA$3.45B 2.56B USD | 9.88 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.71 4.24 USD |
-5.78
|
CA$1.93B 1.43B USD | CA$1.22M 904.72K USD | CA$5.63 4.18 USD | CA$5.94 4.41 USD | CA$1.93B 1.43B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$4.47 3.32 USD |
-4.89
|
CA$1.57B 1.16B USD | CA$1.30M 967.33K USD | CA$4.42 3.28 USD | CA$4.69 3.48 USD | CA$1.57B 1.16B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.32 1.72 USD |
-3.33
|
CA$1.30B 964.62M USD | CA$590.76K 438.38K USD | CA$2.26 1.68 USD | CA$2.38 1.77 USD | CA$1.30B 964.62M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.43 10.71 USD |
-0.55
|
CA$1.19B 880.58M USD | CA$368.55K 273.49K USD | CA$14.15 10.5 USD | CA$14.44 10.72 USD | CA$1.19B 880.58M USD | 55.50 | CA$0.26 0.19 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.68 1.25 USD |
-2.33
|
CA$931.15M 690.97M USD | CA$639.99K 474.91K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$931.15M 690.97M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.72 2.76 USD |
-6.06
|
CA$917.27M 680.67M USD | CA$76.19K 56.54K USD | CA$3.67 2.72 USD | CA$4.04 3 USD | CA$917.27M 680.67M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.31 3.94 USD |
-2.93
|
CA$855.11M 634.54M USD | CA$251.58K 186.69K USD | CA$5.26 3.9 USD | CA$5.55 4.12 USD | CA$855.11M 634.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.45 3.3 USD |
-2.63
|
CA$768.72M 570.43M USD | CA$511.61K 379.65K USD | CA$4.36 3.24 USD | CA$4.79 3.55 USD | CA$768.72M 570.43M USD | 0 | -CA$0.43 -0.3 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.03 2.25 USD |
-3.19
|
CA$683.67M 507.32M USD | CA$368.71K 273.6K USD | CA$2.99 2.22 USD | CA$3.10 2.3 USD | CA$683.67M 507.32M USD | 303.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.99 2.22 USD |
0
|
CA$623.63M 462.77M USD | CA$64.20K 47.64K USD | CA$2.97 2.2 USD | CA$3.10 2.3 USD | CA$623.63M 462.77M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.00 0.74 USD |
-4.76
|
CA$577.70M 428.69M USD | CA$231.77K 171.99K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$577.70M 428.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.05 3.75 USD |
-3.26
|
CA$330.74M 245.43M USD | CA$70.22K 52.1K USD | CA$4.93 3.66 USD | CA$5.07 3.76 USD | CA$330.74M 245.43M USD | 505.00 | CA$0.01 0.007 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$19.50K 14.47K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.95 2.19 USD |
-9.23
|
CA$289.95M 215.16M USD | CA$111.67K 82.87K USD | CA$2.93 2.17 USD | CA$3.27 2.43 USD | CA$289.95M 215.16M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$289.27M 214.65M USD | CA$536.29K 397.96K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$289.27M 214.65M USD | 0 | -CA$0.05 -0.03 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.63 1.95 USD |
-4.01
|
CA$257.61M 191.16M USD | CA$75.82K 56.27K USD | CA$2.62 1.94 USD | CA$2.69 2 USD | CA$257.61M 191.16M USD | 12.52 | CA$0.21 0.16 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$200.09M 148.48M USD | CA$328.60K 243.84K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$200.09M 148.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$176.52M 130.99M USD | CA$16.30K 12.1K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$176.52M 130.99M USD | 0 | CA$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$144.50M 107.23M USD | CA$92.58K 68.7K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$144.50M 107.23M USD | 12.66 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.66 1.97 USD |
-2.92
|
CA$126.38M 93.79M USD | CA$8.62K 6.4K USD | CA$2.66 1.97 USD | CA$2.76 2.05 USD | CA$126.38M 93.79M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.44 0.33 USD |
-7.37
|
CA$107.68M 79.9M USD | CA$222.35K 164.99K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$107.68M 79.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.85 1.37 USD |
-1.07
|
CA$105.46M 78.25M USD | CA$19.68K 14.61K USD | CA$1.85 1.37 USD | CA$1.93 1.43 USD | CA$105.46M 78.25M USD | 14.23 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$100.51M 74.59M USD | CA$14.99K 11.12K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$100.51M 74.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.93 0.69 USD |
-7.92
|
CA$94.24M 69.93M USD | CA$289.75K 215.01K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$94.24M 69.93M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$85.33M 63.32M USD | CA$1.57M 1.17M USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$85.33M 63.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.11 0.08 USD |
-29.03
|
CA$77.44M 57.46M USD | CA$7.75M 5.75M USD | CA$0.10 0.07 USD | CA$0.17 0.13 USD | CA$77.44M 57.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$72.42M 53.74M USD | CA$31.54K 23.41K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$72.42M 53.74M USD | 0 | -CA$0.28 -0.2 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$331.32K 245.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$46.19M 34.27M USD | CA$4.00 2.97 USD | CA$1.12 0.83 USD | CA$1.21 0.9 USD | CA$46.19M 34.27M USD | 17.28 | CA$0.07 0.05 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$39.88M 29.59M USD | CA$83.38K 61.87K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.42 0.31 USD |
-5.68
|
CA$37.49M 27.82M USD | CA$85.96K 63.79K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$37.49M 27.82M USD | 10.37 | CA$0.04 0.03 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.12 0.09 USD |
-14.81
|
CA$6.62M 4.91M USD | CA$481.13K 357.03K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$6.62M 4.91M USD | 0.26 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$6.41M 4.76M USD | CA$36.00K 26.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.41M 4.76M USD | 0 | -CA$0.44 -0.3 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$7.65 5.68 USD |
-15
|
CA$6.39B 4.74B USD | CA$23.36K 17.34K USD | CA$7.50 5.57 USD | CA$8.35 6.2 USD | CA$6.39B 4.74B USD | 0 | -CA$4.68 -3.4 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}