Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (50)
- {{country.name}}
- Tous les pays
- Canada (50)
Toronto (50)
- {{item.name}}
- Tous marchés
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Matériaux de base (50)
- {{item.name}}
- Tous secteur
- Matériaux de base (50)
Or (50)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Produits chimiques (3)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (1)
- Cuivre (11)
- Autres métaux industriels et mines (41)
- Or (50)
- Argent (6)
- Autres métaux précieux et mines (16)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$219.94 163.21 USD |
+3.55
|
CA$109.98B 81.61B USD | CA$1.51M 1.12M USD | CA$211.10 156.65 USD | CA$221.36 164.26 USD | CA$109.98B 81.61B USD | 14.86 | CA$14.80 10.98 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.55 40.48 USD |
+5.27
|
CA$91.40B 67.82B USD | CA$4.80M 3.56M USD | CA$51.90 38.51 USD | CA$54.78 40.65 USD | CA$91.40B 67.82B USD | 10.80 | CA$5.05 3.75 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$157.14 116.61 USD |
+4.77
|
CA$71.36B 52.95B USD | CA$1.10M 813.65K USD | CA$149.72 111.1 USD | CA$158.19 117.39 USD | CA$71.36B 52.95B USD | 28.46 | CA$5.52 4.1 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$290.17 215.32 USD |
-0.27
|
CA$55.96B 41.53B USD | CA$999.35K 741.58K USD | CA$287.52 213.36 USD | CA$294.21 218.32 USD | CA$55.96B 41.53B USD | 29.33 | CA$9.89 7.34 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.67 25.73 USD |
+5.09
|
CA$41.40B 30.72B USD | CA$3.46M 2.57M USD | CA$33.13 24.58 USD | CA$34.84 25.85 USD | CA$41.40B 30.72B USD | 10.57 | CA$3.28 2.43 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.91 48.17 USD |
+5.41
|
CA$27.35B 20.3B USD | CA$939.05K 696.83K USD | CA$61.54 45.67 USD | CA$65.05 48.27 USD | CA$27.35B 20.3B USD | 14.68 | CA$4.42 3.28 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$48.13 35.72 USD |
+4.72
|
CA$20.21B 15B USD | CA$1.50M 1.11M USD | CA$46.10 34.21 USD | CA$48.71 36.15 USD | CA$20.21B 15B USD | 13.75 | CA$3.50 2.6 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$75.99 56.39 USD |
+3.97
|
CA$18.38B 13.64B USD | CA$932.32K 691.83K USD | CA$73.20 54.32 USD | CA$76.80 56.99 USD | CA$18.38B 13.64B USD | 14.44 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.78 51.78 USD |
+4.76
|
CA$16.83B 12.49B USD | CA$786.97K 583.98K USD | CA$66.64 49.45 USD | CA$70.27 52.14 USD | CA$16.83B 12.49B USD | 14.35 | CA$4.86 3.61 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.53 16.72 USD |
+8.89
|
CA$13.02B 9.66B USD | CA$1.96M 1.45M USD | CA$20.76 15.41 USD | CA$22.54 16.73 USD | CA$13.02B 9.66B USD | 9.46 | CA$2.38 1.77 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.32 10.63 USD |
+5.6
|
CA$11.30B 8.39B USD | CA$4.60M 3.41M USD | CA$13.53 10.04 USD | CA$14.41 10.69 USD | CA$11.30B 8.39B USD | 27.53 | CA$0.52 0.39 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$41.87 31.07 USD |
+7.58
|
CA$10.91B 8.09B USD | CA$874.44K 648.89K USD | CA$38.78 28.78 USD | CA$41.95 31.13 USD | CA$10.91B 8.09B USD | 10.49 | CA$3.99 2.96 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.14 32.75 USD |
+8.56
|
CA$9.76B 7.24B USD | CA$1.54M 1.14M USD | CA$40.67 30.18 USD | CA$44.40 32.95 USD | CA$9.76B 7.24B USD | 12.39 | CA$3.56 2.64 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.63 33.86 USD |
+4.04
|
CA$8.56B 6.35B USD | CA$333.21K 247.26K USD | CA$44.15 32.76 USD | CA$46.07 34.19 USD | CA$8.56B 6.35B USD | 24.40 | CA$1.87 1.39 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.19 26.11 USD |
+5.01
|
CA$7.87B 5.84B USD | CA$995.91K 739.03K USD | CA$33.21 24.64 USD | CA$35.65 26.45 USD | CA$7.87B 5.84B USD | 7.70 | CA$4.57 3.39 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.73 4.25 USD |
+5.72
|
CA$7.63B 5.67B USD | CA$5.89M 4.37M USD | CA$5.43 4.03 USD | CA$5.78 4.29 USD | CA$7.63B 5.67B USD | 10.81 | CA$0.53 0.39 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$36.72 27.25 USD |
+7.18
|
CA$7.62B 5.65B USD | CA$525.76K 390.14K USD | CA$34.18 25.36 USD | CA$36.76 27.28 USD | CA$7.62B 5.65B USD | 10.08 | CA$3.64 2.7 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.76 3.53 USD |
+9.43
|
CA$6.58B 4.88B USD | CA$117.47K 87.17K USD | CA$4.40 3.27 USD | CA$4.82 3.58 USD | CA$6.58B 4.88B USD | 13.22 | CA$0.36 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.35 16.59 USD |
+5.23
|
CA$5.48B 4.07B USD | CA$1.15M 850.16K USD | CA$21.21 15.74 USD | CA$22.47 16.67 USD | CA$5.48B 4.07B USD | 12.41 | CA$1.80 1.34 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.34 41.07 USD |
+6.48
|
CA$5.17B 3.83B USD | CA$620.04K 460.11K USD | CA$51.40 38.14 USD | CA$56.20 41.7 USD | CA$5.17B 3.83B USD | 6.36 | CA$8.70 6.46 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.44 10.72 USD |
+5.87
|
CA$5.00B 3.71B USD | CA$918.27K 681.41K USD | CA$13.65 10.13 USD | CA$14.61 10.84 USD | CA$5.00B 3.71B USD | 14.43 | CA$1.00 0.74 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.06 15.63 USD |
+6.42
|
CA$4.35B 3.23B USD | CA$549.67K 407.89K USD | CA$19.70 14.62 USD | CA$21.21 15.74 USD | CA$4.35B 3.23B USD | 17.40 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$21.80 16.18 USD |
+6.29
|
CA$4.33B 3.21B USD | CA$818.82K 607.61K USD | CA$20.71 15.37 USD | CA$21.82 16.19 USD | CA$4.33B 3.21B USD | 5.04 | CA$4.32 3.21 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.86 7.32 USD |
+3.9
|
CA$4.33B 3.21B USD | CA$830.65K 616.39K USD | CA$9.33 6.92 USD | CA$9.87 7.32 USD | CA$4.33B 3.21B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.61 27.91 USD |
+7.67
|
CA$4.05B 3B USD | CA$252.95K 187.7K USD | CA$34.70 25.75 USD | CA$37.72 27.99 USD | CA$4.05B 3B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.59 18.25 USD |
+6.5
|
CA$3.65B 2.71B USD | CA$689.99K 512.02K USD | CA$23.27 17.27 USD | CA$24.71 18.34 USD | CA$3.65B 2.71B USD | 9.17 | CA$2.68 1.99 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.98 8.89 USD |
+5.83
|
CA$3.63B 2.69B USD | CA$893.09K 662.72K USD | CA$11.36 8.43 USD | CA$12.02 8.92 USD | CA$3.63B 2.69B USD | 7.93 | CA$1.51 1.12 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.01 1.49 USD |
+4.69
|
CA$1.73B 1.29B USD | CA$1.27M 943.5K USD | CA$1.90 1.41 USD | CA$2.03 1.51 USD | CA$1.73B 1.29B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$5.64 4.19 USD |
+9.73
|
CA$1.67B 1.24B USD | CA$437.78K 324.86K USD | CA$5.15 3.82 USD | CA$5.68 4.21 USD | CA$1.67B 1.24B USD | 6.19 | CA$0.91 0.68 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.21 1.64 USD |
+3.27
|
CA$1.47B 1.09B USD | CA$1.96M 1.46M USD | CA$2.14 1.59 USD | CA$2.29 1.7 USD | CA$1.47B 1.09B USD | 11.05 | CA$0.20 0.15 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.87 2.13 USD |
+9.54
|
CA$750.90M 557.21M USD | CA$53.35K 39.59K USD | CA$2.65 1.97 USD | CA$2.87 2.13 USD | CA$750.90M 557.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.83 2.1 USD |
+5.6
|
CA$739.23M 548.56M USD | CA$336.89K 249.99K USD | CA$2.70 2 USD | CA$2.85 2.11 USD | CA$739.23M 548.56M USD | 18.86 | CA$0.15 0.11 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.38 1.02 USD |
+3.76
|
CA$731.95M 543.15M USD | CA$1.08M 800.12K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$731.95M 543.15M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.05 0.78 USD |
+11.7
|
CA$596.39M 442.56M USD | CA$1.07M 792.76K USD | CA$0.93 0.69 USD | CA$1.06 0.79 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$574.44M 426.27M USD | CA$3.71M 2.76M USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$574.44M 426.27M USD | 0 | -CA$0.06 -0.04 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.39 4 USD |
+5.07
|
CA$459.93M 341.3M USD | CA$346.61K 257.21K USD | CA$5.12 3.8 USD | CA$5.42 4.02 USD | CA$459.93M 341.3M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.09 2.29 USD |
+4.75
|
CA$451.05M 334.71M USD | CA$96.23K 71.41K USD | CA$2.96 2.2 USD | CA$3.13 2.32 USD | CA$451.05M 334.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.90 4.38 USD |
+5.55
|
CA$450.22M 334.09M USD | CA$33.10K 24.56K USD | CA$5.51 4.09 USD | CA$5.90 4.38 USD | CA$450.22M 334.09M USD | 4.83 | CA$1.22 0.91 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.31 0.97 USD |
+11.02
|
CA$331.20M 245.77M USD | CA$545.46K 404.76K USD | CA$1.19 0.88 USD | CA$1.33 0.99 USD | CA$331.20M 245.77M USD | 5.24 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.32 0.98 USD |
+9.09
|
CA$282.48M 209.62M USD | CA$367.69K 272.85K USD | CA$1.21 0.9 USD | CA$1.32 0.98 USD | CA$282.48M 209.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.21 0.9 USD |
+5.22
|
CA$251.66M 186.75M USD | CA$169.65K 125.89K USD | CA$1.16 0.86 USD | CA$1.22 0.91 USD | CA$251.66M 186.75M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$173.93M 129.07M USD | CA$413.65K 306.95K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.37 1.76 USD |
-0.42
|
CA$110.17M 81.75M USD | CA$7.60K 5.64K USD | CA$2.37 1.76 USD | CA$2.38 1.77 USD | CA$110.17M 81.75M USD | 21.54 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$3.18K 2.36K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$73.82M 54.78M USD | CA$531.40K 394.33K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$73.82M 54.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$26.89M 19.95M USD | CA$148.44K 110.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$81.11K 60.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-2.94
|
CA$23.35M 17.33M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}