Page de résultat 2 pour Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (204)
- {{country.name}}
- Tous les pays
- Canada (204)
Toronto (204)
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (204)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (2)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.25 0.93 USD |
+2.46
|
$166.1M 123.26M USD | $25.78K 19.13K USD | $1.21 0.9 USD | $1.25 0.93 USD | $166.1M 123.26M USD | 62.50 | $0.02 0.01 USD | |
| Largo Inc. LGO.TO | $2.59 1.92 USD |
-0.38
|
$165.95M 123.14M USD | $9.44K 7K USD | $2.51 1.86 USD | $2.71 2.01 USD | $165.95M 123.14M USD | 0 | -$0.89 -0.6 USD | |
| AirBoss of America Corp. BOS.TO | $5.93 4.4 USD |
+0.51
|
$160.88M 119.39M USD | $23.48K 17.43K USD | $5.86 4.35 USD | $6 4.45 USD | $160.88M 119.39M USD | 0 | -$2.42 -1.7 USD | |
| Nano One Materials Corp. NANO.TO | $1.43 1.06 USD |
+6.72
|
$159.11M 118.07M USD | $150.99K 112.04K USD | $1.33 0.99 USD | $1.44 1.07 USD | $159.11M 118.07M USD | 0 | -$0.31 -0.2 USD | |
| Almonty Industries Inc. AII.TO | $0.5899 0.44 USD |
-3.28
|
$156.85M 116.39M USD | $52.49K 38.95K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $156.85M 116.39M USD | 0 | -$0.05 -0.03 USD | |
| Lucara Diamond Corp. LUC.TO | $0.33 0.24 USD |
0
|
$151.44M 112.38M USD | $172.27K 127.84K USD | $0.32 0.23 USD | $0.34 0.25 USD | $151.44M 112.38M USD | 0 | -$0.08 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | $0.76 0.56 USD |
+7.04
|
$148.33M 110.07M USD | $111.53K 82.76K USD | $0.68 0.5 USD | $0.76 0.56 USD | $148.33M 110.07M USD | 0 | -$0.03 -0.02 USD | |
| Western Forest Products Inc. WEF.TO | $0.45 0.33 USD |
0
|
$142.54M 105.77M USD | $95.54K 70.89K USD | $0.45 0.33 USD | $0.46 0.34 USD | $142.54M 105.77M USD | 0 | -$0.19 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4099 0.3 USD |
0
|
$140.34M 104.14M USD | $115.44K 85.66K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $140.34M 104.14M USD | 0 | -$0.03 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.25 0.93 USD |
+0.81
|
$136.61M 101.37M USD | $252.38K 187.28K USD | $1.23 0.91 USD | $1.29 0.96 USD | $136.61M 101.37M USD | 0 | -$0.1 -0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.68 0.5 USD |
+1.49
|
$135.79M 100.77M USD | $5.5K 4.08K USD | $0.67 0.5 USD | $0.68 0.5 USD | $135.79M 100.77M USD | 0 | -$0.03 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.14 0.1 USD |
-3.45
|
$130.86M 97.11M USD | $33.51K 24.87K USD | $0.14 0.1 USD | $0.14 0.11 USD | $130.86M 97.11M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.8299 0.62 USD |
+2.47
|
$129.3M 95.95M USD | $14.15K 10.5K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $129.3M 95.95M USD | 0 | -$0.05 -0.03 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-1.67
|
$112.34M 83.36M USD | $465.66K 345.55K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $112.34M 83.36M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
-4.17
|
$110.47M 81.98M USD | $416.3K 308.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $110.47M 81.98M USD | 0 | -$0.03 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.27 0.2 USD |
0
|
$105.28M 78.13M USD | $20.02K 14.85K USD | $0.26 0.19 USD | $0.27 0.2 USD | $105.28M 78.13M USD | 0 | -$0.29 -0.2 USD | |
| Troilus Gold Corp. TLG.TO | $0.3699 0.27 USD |
0
|
$104.1M 77.25M USD | $13K 9.65K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $104.1M 77.25M USD | 0 | -$0.17 -0.1 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.6199 0.46 USD |
-10.14
|
$99.3M 73.69M USD | $3K 2.23K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $99.3M 73.69M USD | 0 | -$0.12 -0.08 USD | |
| Geodrill Limited GEO.TO | $2.01 1.49 USD |
-0.5
|
$94.8M 70.35M USD | $10.75K 7.98K USD | $1.97 1.46 USD | $2.01 1.49 USD | $94.8M 70.35M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.05999 0.04 USD |
0
|
$94.38M 70.04M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $94.38M 70.04M USD | 0 | $0 0 USD | |
| Solitario Resources Corp. SLR.TO | $1.16 0.86 USD |
-2.52
|
$93.03M 69.04M USD | $1.9K 1.41K USD | $1.16 0.86 USD | $1.17 0.87 USD | $93.03M 69.04M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $1.2 0.89 USD |
+3.45
|
$91.17M 67.66M USD | $7.25K 5.38K USD | $1.18 0.88 USD | $1.22 0.91 USD | $91.17M 67.66M USD | 7.50 | $0.16 0.12 USD | |
| Aclara Resources Inc. ARA.TO | $0.53 0.39 USD |
+1.92
|
$88.2M 65.45M USD | $2.01K 1.49K USD | $0.53 0.39 USD | $0.53 0.39 USD | $88.2M 65.45M USD | 0 | -$0.1 -0.07 USD | |
| Victoria Gold Corp. VGCX.TO | $1.28 0.95 USD |
-5.88
|
$86.69M 64.33M USD | $5.23M 3.88M USD | $1.25 0.93 USD | $1.5 1.11 USD | $86.69M 64.33M USD | 5.56 | $0.23 0.17 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.06 USD |
+6.25
|
$86.38M 64.1M USD | $250.04K 185.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $86.38M 64.1M USD | 0 | -$0.01 -0.007 USD | |
| Condor Gold Plc COG.TO | $0.4199 0.31 USD |
0
|
$86.34M 64.07M USD | $3K 2.23K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $86.34M 64.07M USD | 0 | -$0.02 -0.01 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.34 0.25 USD |
-2.9
|
$84.09M 62.4M USD | $100.03K 74.23K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $84.09M 62.4M USD | 0 | -$0.25 -0.1 USD | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
-2.04
|
$83.03M 61.61M USD | $4.41K 3.27K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $83.03M 61.61M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
0
|
$82.19M 60.99M USD | $27K 20.04K USD | $0.53 0.39 USD | $0.55 0.41 USD | $82.19M 60.99M USD | 0 | -$0.11 -0.08 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.97 2.2 USD |
-0.34
|
$80.49M 59.73M USD | $3.5K 2.6K USD | $2.96 2.2 USD | $2.97 2.2 USD | $80.49M 59.73M USD | 37.12 | $0.08 0.06 USD | |
| Vista Gold Corp. VGZ.TO | $0.64 0.47 USD |
0
|
$79.83M 59.24M USD | $3K 2.23K USD | $0.64 0.47 USD | $0.67 0.5 USD | $79.83M 59.24M USD | 0 | -$0.05 -0.03 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
+7.14
|
$75.86M 56.29M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.07 0.79 USD |
-0.93
|
$69.8M 51.8M USD | $53.65K 39.81K USD | $1.07 0.79 USD | $1.15 0.85 USD | $69.8M 51.8M USD | 0 | -$1.22 -0.9 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6099 0.45 USD |
-3.17
|
$64.98M 48.22M USD | $34.15K 25.34K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $64.98M 48.22M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.27 0.2 USD |
0
|
$63.73M 47.29M USD | $29.6K 21.96K USD | $0.26 0.19 USD | $0.27 0.2 USD | $63.73M 47.29M USD | 0 | -$0.07 -0.05 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.23 0.91 USD |
0
|
$56.73M 42.09M USD | $4.5K 3.34K USD | $1.23 0.91 USD | $1.25 0.93 USD | $56.73M 42.09M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LN.TO | $0.3599 0.27 USD |
-2.7
|
$55.46M 41.16M USD | $27.12K 20.12K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $55.46M 41.16M USD | 0 | -$0.19 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $0.9499 0.7 USD |
0
|
$53.48M 39.69M USD | $100 74.21 USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $53.48M 39.69M USD | 95.00 | $0.01 0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.05 0.03 USD |
0
|
$50.69M 37.62M USD | $4.5K 3.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.69M 37.62M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
+7.14
|
$45.01M 33.4M USD | $161.83K 120.09K USD | $0.07 0.05 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.26 0.19 USD |
+2
|
$44.27M 32.85M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $44.27M 32.85M USD | 0 | -$0.03 -0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-1.01
|
$43.71M 32.43M USD | $167.63K 124.39K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $43.71M 32.43M USD | 0 | -$0.21 -0.1 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.06 USD |
+6.25
|
$42.47M 31.52M USD | $77.36K 57.41K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $42.47M 31.52M USD | 0 | -$0.01 -0.007 USD | |
| Verde AgriTech Limited NPK.TO | $0.79 0.59 USD |
-3.66
|
$41.61M 30.88M USD | $14.15K 10.5K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $41.61M 30.88M USD | 0 | -$0.2 -0.1 USD | |
| Excelsior Mining Corp. MIN.TO | $0.13 0.1 USD |
0
|
$41M 30.43M USD | $86.91K 64.49K USD | $0.13 0.1 USD | $0.14 0.1 USD | $41M 30.43M USD | 0 | -$0.07 -0.05 USD | |
| Eastern Platinum Limited ELR.TO | $0.19 0.14 USD |
-5
|
$38.36M 28.47M USD | $17.5K 12.99K USD | $0.19 0.14 USD | $0.2 0.15 USD | $38.36M 28.47M USD | 1.72 | $0.11 0.08 USD | |
| Treasury Metals Inc. TML.TO | $0.2 0.15 USD |
-2.44
|
$37.49M 27.82M USD | $99.6K 73.91K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $37.49M 27.82M USD | 0 | -$0.07 -0.05 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.1799 0.13 USD |
+2.94
|
$37.02M 27.47M USD | $30.5K 22.63K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.02M 27.47M USD | 0.72 | $0.24 0.18 USD | |
| Western Resources Corp. WRX.TO | $0.08999 0.07 USD |
0
|
$36.73M 27.26M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $36.73M 27.26M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $80K 59.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.14 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.2099 0.16 USD |
-12.5
|
$29.78M 22.1M USD | $140.08K 103.95K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $29.78M 22.1M USD | 0 | -$0.14 -0.1 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$29.48M 21.87M USD | $19.63K 14.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.48M 21.87M USD | 0 | -$0.12 -0.08 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2099 0.16 USD |
-2.33
|
$28.69M 21.29M USD | $20.3K 15.06K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $28.69M 21.29M USD | 0 | -$0.02 -0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.05 0.04 USD |
-9.09
|
$28.24M 20.96M USD | $449.07K 333.24K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.24M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.32M 18.79M USD | $51K 37.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.32M 18.79M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.6099 0.45 USD |
-1.61
|
$22.8M 16.92M USD | $25K 18.55K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $22.8M 16.92M USD | 0 | -$0.11 -0.08 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $49.6K 36.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.05999 0.04 USD |
0
|
$19.23M 14.27M USD | $483.86K 359.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-11.11
|
$17.66M 13.11M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.4199 0.31 USD |
0
|
$16.77M 12.45M USD | $5.51K 4.09K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $16.77M 12.45M USD | 0 | -$0.68 -0.5 USD | |
| Black Iron Inc. BKI.TO | $0.05999 0.04 USD |
0
|
$16.73M 12.41M USD | $40.63K 30.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.73M 12.41M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.46 0.34 USD |
-1.09
|
$15.39M 11.42M USD | $7.19K 5.34K USD | $0.44 0.33 USD | $0.46 0.34 USD | $15.39M 11.42M USD | 0 | -$0.27 -0.2 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
-3.57
|
$14.63M 10.86M USD | $4.43K 3.29K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.63M 10.86M USD | 0 | -$0.44 -0.3 USD | |
| Minco Silver Corporation MSV.TO | $0.2099 0.16 USD |
+2.44
|
$12.82M 9.51M USD | $9K 6.68K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $12.82M 9.51M USD | 0 | -$0.11 -0.08 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
-20
|
$11.78M 8.74M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.08999 0.06 USD |
-19.05
|
$11.66M 8.66M USD | $3.24K 2.4K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.66M 8.66M USD | 0 | -$0.47 -0.3 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.1499 0.11 USD |
0
|
$10.95M 8.13M USD | $21K 15.58K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.95M 8.13M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.5999 0.45 USD |
+5.26
|
$8.75M 6.49M USD | $2.6K 1.93K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $8.75M 6.49M USD | 0 | -$1.09 -0.8 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.11 0.08 USD |
0
|
$8.36M 6.21M USD | $200 148.41 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.36M 6.21M USD | 0 | -$0.03 -0.02 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$7.63M 5.66M USD | $54.5K 40.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.63M 5.66M USD | 0 | -$0.01 -0.007 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
+33.33
|
$7.12M 5.28M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.12M 5.28M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$6.87M 5.1M USD | $100 74.21 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.87M 5.1M USD | 0 | -$0.03 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.04 0.03 USD |
-12.5
|
$6.53M 4.85M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.53M 4.85M USD | 0 | -$0.05 -0.03 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25.33K 18.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| Teck Resources Limited TECK-A.TO | $65.14 48.34 USD |
+0.17
|
$34.25B 25.41B USD | $300 222.62 USD | $65.04 48.26 USD | $65.28 48.44 USD | $34.25B 25.41B USD | 21.28 | $3.06 2.27 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $17.16 12.73 USD |
+0.35
|
$298.46M 221.47M USD | $5.1K 3.78K USD | $17.11 12.7 USD | $17.36 12.88 USD | $298.46M 221.47M USD | 9.86 | $1.74 1.29 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $14.25 10.57 USD |
+0.28
|
$121.31M 90.02M USD | $401 297.57 USD | $14.2 10.54 USD | $14.25 10.57 USD | $121.31M 90.02M USD | 8.23 | $1.73 1.28 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.13 0.1 USD |
0
|
$6.93M 5.14M USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.93M 5.14M USD | 0 | -$0.03 -0.02 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}