Page de résultat 4 pour Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1346)
- {{country.name}}
- Tous les pays
- Australie (1346)
Cboe AU (1346)
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accent Group Limited AX1.XA | A$0.60 0.4 USD |
+1.92
|
A$0.00 0 USD | A$947.95K 627.41K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 8.71 | A$0.07 0.05 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cadence Capital Limited CDM.XA | A$0.73 0.48 USD |
-1.35
|
A$0.00 0 USD | A$22.45K 14.86K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 4.45 | A$0.16 0.11 USD | ||
| Champion Iron Limited CIA.XA | A$4.07 2.69 USD |
-4.39
|
A$0.00 0 USD | A$615.82K 407.58K USD | A$3.95 2.61 USD | A$4.09 2.71 USD | A$0.00 0 USD | 3.66 | A$1.11 0.74 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$891.14K 589.81K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Famien Resources Limited ENX.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.39 2.25 USD |
-7.79
|
A$0.00 0 USD | A$316.80K 209.67K USD | A$3.32 2.2 USD | A$3.45 2.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.07 6.66 USD |
+0.1
|
A$0.00 0 USD | A$185.84K 123K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.42 0.27 USD |
+1.22
|
A$0.00 0 USD | A$10.85K 7.18K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 4.94 | A$0.08 0.06 USD | ||
| Cobram Estate Olives Limited CBO.XA | A$3.99 2.64 USD |
<0.01
|
A$0.00 0 USD | A$150.74K 99.77K USD | A$3.94 2.61 USD | A$4.02 2.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mitchell Services Limited MSV.XA | A$0.47 0.31 USD |
-3.09
|
A$0.00 0 USD | A$63.57K 42.07K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ashley Services Group Limited ASH.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$32.03K 21.2K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 2.98 | A$0.08 0.05 USD | ||
| Aurora Labs Limited A3D.XA | A$0.05 0.04 USD |
-3.57
|
A$0.00 0 USD | A$111.86K 74.03K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 8common Limited 8CO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.63K 59.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Ionic Rare Earths Limited IXR.XA | A$0.38 0.25 USD |
+4.17
|
A$0.00 0 USD | A$84.17K 55.71K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TPG Telecom Limited TPG.XA | A$3.65 2.42 USD |
+0.75
|
A$0.00 0 USD | A$1.50M 994.25K USD | A$3.63 2.4 USD | A$3.70 2.45 USD | A$0.00 0 USD | 61.90 | A$0.06 0.04 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.21 0.14 USD |
-3.36
|
A$0.00 0 USD | A$50.53K 33.44K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
-1.75
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.08 0.05 USD |
-3.92
|
A$0.00 0 USD | A$113.41K 75.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| KMD Brands Limited KMD.XA | A$0.06 0.04 USD |
-1.77
|
A$0.00 0 USD | A$596.83K 395.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.38 | A$0.04 0.03 USD | ||
| PainChek Limited PCK.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$11.86K 7.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strategic Elements Ltd SOR.XA | A$0.04 0.02 USD |
-6.41
|
A$0.00 0 USD | A$31.22K 20.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$17.35 11.48 USD |
-5
|
A$0.00 0 USD | A$1.21M 801.66K USD | A$16.98 11.24 USD | A$17.99 11.91 USD | A$0.00 0 USD | 57.63 | A$0.30 0.2 USD | ||
| Archer Materials Limited AXE.XA | A$0.37 0.24 USD |
-5.33
|
A$0.00 0 USD | A$108.32K 71.69K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Humm Group Limited HUM.XA | A$0.56 0.37 USD |
-1.33
|
A$0.00 0 USD | A$429.84K 284.49K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.XA | A$0.13 0.08 USD |
-3.08
|
A$0.00 0 USD | A$59.74K 39.54K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PlaySide Studios Limited PLY.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$417.53K 276.34K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$121.31K 80.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Matsa Resources Limited MAT.XA | A$0.07 0.04 USD |
-8.33
|
A$0.00 0 USD | A$1.41M 936.31K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Acrux Limited ACR.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$1.17M 776.77K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Bass Oil Limited BAS.XA | A$0.05 0.03 USD |
-3.02
|
A$0.00 0 USD | A$226.27K 149.76K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| PARKD Limited PKD.XA | A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$241.10K 159.58K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Scentre Group SCG.XA | A$3.72 2.46 USD |
+1.23
|
A$0.00 0 USD | A$8.62M 5.71M USD | A$3.68 2.43 USD | A$3.74 2.48 USD | A$0.00 0 USD | 21.72 | A$0.17 0.11 USD | ||
| Western Gold Resources Limited WGR.XA | A$0.13 0.09 USD |
+6.12
|
A$0.00 0 USD | A$117.82K 77.98K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| APA Group APA.XA | A$10.29 6.81 USD |
-0.64
|
A$0.00 0 USD | A$534.31K 353.64K USD | A$10.26 6.79 USD | A$10.44 6.91 USD | A$0.00 0 USD | 70.02 | A$0.15 0.1 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$67.47K 44.65K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 12.50 | A$0.02 0.01 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.28 0.18 USD |
+1.85
|
A$0.00 0 USD | A$205.22K 135.82K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.07 0.04 USD |
-2.99
|
A$0.00 0 USD | A$87.98K 58.23K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.03 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$2.62M 1.73M USD | A$0.01 0.0056 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Surefire Resources NL SRN.XA | A$0.02 0.01 USD |
-14.29
|
A$0.00 0 USD | A$106.70K 70.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.91 1.93 USD |
-0.06
|
A$0.00 0 USD | A$4.60M 3.04M USD | A$2.90 1.92 USD | A$2.95 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$120.95K 80.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| OFX Group Limited OFX.XA | A$0.57 0.37 USD |
-0.25
|
A$0.00 0 USD | A$40.24K 26.63K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$0.00 0 USD | 5.83 | A$0.10 0.06 USD | ||
| BOA Resources Limited BOA.XA | A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$75.65K 50.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$139.60K 92.4K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| JB Hi-Fi Limited JBH.XA | A$72.71 48.13 USD |
+1.3
|
A$0.00 0 USD | A$72.26K 47.83K USD | A$70.49 46.65 USD | A$72.91 48.26 USD | A$0.00 0 USD | 17.62 | A$4.13 2.73 USD | ||
| Aerometrex Limited AMX.XA | A$0.25 0.17 USD |
-9.09
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ReadCloud Limited RCL.XA | A$0.07 0.05 USD |
-11.69
|
A$0.00 0 USD | A$57.98K 38.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$129.02K 85.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Australian Rare Earths Limited AR3.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$223.15K 147.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$44.14K 29.21K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Racura Oncology Ltd RAC.XA | A$2.56 1.69 USD |
-3.76
|
A$0.00 0 USD | A$735.00 486.47 USD | A$2.57 1.7 USD | A$2.61 1.72 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Chorus Limited CNU.XA | A$7.99 5.29 USD |
+3.45
|
A$0.00 0 USD | A$196.13K 129.81K USD | A$7.78 5.15 USD | A$8.01 5.3 USD | A$0.00 0 USD | 87.75 | A$0.09 0.06 USD | ||
| Pentanet Limited 5GG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$131.30K 86.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Future Generation Global Limited FGG.XA | A$1.71 1.13 USD |
-0.29
|
A$0.00 0 USD | A$27.49K 18.19K USD | A$1.71 1.13 USD | A$1.71 1.13 USD | A$0.00 0 USD | 14.13 | A$0.12 0.08 USD | ||
| St George Mining Limited SGQ.XA | A$0.11 0.07 USD |
+2.27
|
A$0.00 0 USD | A$6.78M 4.49M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Complii FinTech Solutions Ltd CF1.XA | A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$34.62K 22.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.28 0.19 USD |
-5.08
|
A$0.00 0 USD | A$102.29K 67.7K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$0.88 0.58 USD |
+5.27
|
A$0.00 0 USD | A$88.30K 58.44K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$28.39 18.79 USD |
+2.75
|
A$0.00 0 USD | A$60.13K 39.8K USD | A$27.60 18.27 USD | A$28.47 18.84 USD | A$0.00 0 USD | 11.72 | A$2.42 1.6 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$924.79K 612.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$3.02 2 USD |
+3.15
|
A$0.00 0 USD | A$327.84K 216.98K USD | A$2.78 1.84 USD | A$3.03 2.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Astral Resources NL AAR.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$3.27M 2.16M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Dreadnought Resources Limited DRE.XA | A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$3.89M 2.58M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.73 1.15 USD |
0
|
A$0.00 0 USD | A$134.25K 88.85K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$0.00 0 USD | 16.47 | A$0.11 0.07 USD | ||
| Oneview Healthcare PLC ONE.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$18.50K 12.24K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.XA | A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$10.20K 6.75K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Power Minerals Limited PNN.XA | A$0.13 0.09 USD |
-6.29
|
A$0.00 0 USD | A$961.52K 636.39K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.94 2.61 USD |
-1.02
|
A$0.00 0 USD | A$265.75K 175.89K USD | A$3.83 2.53 USD | A$3.97 2.63 USD | A$0.00 0 USD | 37.87 | A$0.10 0.07 USD | ||
| Helix Resources Limited HLX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.63M 4.39M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Tyro Payments Limited TYR.XA | A$0.82 0.54 USD |
+0.72
|
A$0.00 0 USD | A$789.40K 522.47K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.78 0.51 USD |
-0.5
|
A$0.00 0 USD | A$4.51M 2.98M USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Volt Group Limited VPR.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$12.50K 8.27K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$5.79 3.83 USD |
-4.42
|
A$0.00 0 USD | A$208.86K 138.24K USD | A$5.59 3.7 USD | A$5.94 3.93 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.31 0.21 USD |
+3.33
|
A$0.00 0 USD | A$23.00K 15.22K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$22.68 15.01 USD |
+2.47
|
A$0.00 0 USD | A$494.35K 327.19K USD | A$22.28 14.75 USD | A$22.74 15.05 USD | A$0.00 0 USD | 30.47 | A$0.74 0.49 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$67.83K 44.89K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$754.81K 499.58K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.25 6.12 USD |
+1.46
|
A$0.00 0 USD | A$403.52K 267.07K USD | A$9.10 6.02 USD | A$9.27 6.14 USD | A$0.00 0 USD | 12.45 | A$0.74 0.49 USD | ||
| Horizon Oil Limited HZN.XA | A$0.22 0.15 USD |
+0.27
|
A$0.00 0 USD | A$524.05K 346.84K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 22.05 | A$0.01 0.006 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$305.33K 202.09K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
| Toro Energy Limited TOE.XA | A$0.52 0.34 USD |
-12.89
|
A$0.00 0 USD | A$37.59K 24.88K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$1.93M 1.28M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Vicinity Centres VCX.XA | A$2.49 1.65 USD |
+2.56
|
A$0.00 0 USD | A$8.36M 5.53M USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$0.00 0 USD | 14.48 | A$0.17 0.11 USD | ||
| Lake Resources NL LKE.XA | A$0.06 0.04 USD |
-5.08
|
A$0.00 0 USD | A$7.84M 5.19M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| DGL Group Limited DGL.XA | A$0.32 0.21 USD |
-1.76
|
A$0.00 0 USD | A$9.19K 6.08K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$3.96 2.62 USD |
+0.05
|
A$0.00 0 USD | A$886.99K 587.06K USD | A$3.93 2.6 USD | A$3.98 2.63 USD | A$0.00 0 USD | 20.11 | A$0.20 0.13 USD | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$4.79M 3.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$3.99 2.64 USD |
-0.75
|
A$0.00 0 USD | A$2.62K 1.73K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$0.00 0 USD | 37.28 | A$0.11 0.07 USD | ||
| OM Holdings Limited OMH.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$29.81K 19.73K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 2.07 | A$0.11 0.07 USD | ||
| Rox Resources Limited RXL.XA | A$0.43 0.28 USD |
-4.29
|
A$0.00 0 USD | A$655.63K 433.93K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| IPH Limited IPH.XA | A$4.05 2.68 USD |
+0.53
|
A$0.00 0 USD | A$513.57K 339.91K USD | A$3.93 2.6 USD | A$4.10 2.71 USD | A$0.00 0 USD | 17.16 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$322.16K 213.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spectur Limited SP3.XA | A$0.01 0.0079 USD |
-29.41
|
A$0.00 0 USD | A$200.66K 132.81K USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.XA | A$0.54 0.36 USD |
-1.04
|
A$0.00 0 USD | A$371.53K 245.9K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 23.66 | A$0.02 0.02 USD | ||
| Felix Group Holdings Ltd FLX.XA | A$0.07 0.04 USD |
-8.45
|
A$0.00 0 USD | A$217.00K 143.62K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Select Harvests Limited SHV.XA | A$3.87 2.56 USD |
+0.65
|
A$0.00 0 USD | A$67.95K 44.97K USD | A$3.81 2.52 USD | A$3.93 2.6 USD | A$0.00 0 USD | 29.57 | A$0.13 0.09 USD | ||
| Polymetals Resources Ltd POL.XA | A$0.75 0.5 USD |
-0.76
|
A$0.00 0 USD | A$147.07K 97.34K USD | A$0.72 0.48 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$151.63K 100.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||