Página 4 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qube Holdings Limited QUB.XA | A$5.04 3.33 USD |
+0.51
|
A$0.00 0 USD | A$384.07K 254.2K USD | A$5.02 3.32 USD | A$5.04 3.34 USD | A$0.00 0 USD | 107.14 | A$0.05 0.03 USD | ||
| Arafura Rare Earths Limited ARU.XA | A$0.26 0.17 USD |
+0.2
|
A$0.00 0 USD | A$13.47M 8.91M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Latrobe Magnesium Limited LMG.XA | A$0.02 0.01 USD |
+1.33
|
A$0.00 0 USD | A$4.55M 3.01M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Volt Resources Limited VRC.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$348.47K 230.64K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EVE Health Group Limited EVE.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$469.11K 310.48K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Accent Group Limited AX1.XA | A$0.64 0.42 USD |
+5.4
|
A$0.00 0 USD | A$823.08K 544.76K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$0.00 0 USD | 9.24 | A$0.07 0.05 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$1.40M 928.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cadence Capital Limited CDM.XA | A$0.74 0.49 USD |
+0.68
|
A$0.00 0 USD | A$3.20K 2.12K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$0.00 0 USD | 4.48 | A$0.16 0.11 USD | ||
| Champion Iron Limited CIA.XA | A$3.96 2.62 USD |
-2.51
|
A$0.00 0 USD | A$566.14K 374.7K USD | A$3.93 2.6 USD | A$4.04 2.67 USD | A$0.00 0 USD | 3.56 | A$1.11 0.74 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$419.06K 277.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Famien Resources Limited ENX.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.14 2.08 USD |
-6.9
|
A$0.00 0 USD | A$224.21K 148.4K USD | A$3.13 2.07 USD | A$3.27 2.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.06 6.66 USD |
-0.1
|
A$0.00 0 USD | A$187.46K 124.07K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.42 0.28 USD |
+2.44
|
A$0.00 0 USD | A$23.63K 15.64K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 5.00 | A$0.08 0.06 USD | ||
| Cobram Estate Olives Limited CBO.XA | A$3.98 2.63 USD |
-0.33
|
A$0.00 0 USD | A$80.06K 52.99K USD | A$3.94 2.61 USD | A$4.07 2.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mitchell Services Limited MSV.XA | A$0.47 0.31 USD |
-1.06
|
A$0.00 0 USD | A$8.10K 5.36K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ashley Services Group Limited ASH.XA | A$0.24 0.16 USD |
+4.35
|
A$0.00 0 USD | A$51.72K 34.23K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 3.11 | A$0.08 0.05 USD | ||
| Aurora Labs Limited A3D.XA | A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$28.22K 18.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 8common Limited 8CO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.63K 59.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Ionic Rare Earths Limited IXR.XA | A$0.35 0.23 USD |
-6.67
|
A$0.00 0 USD | A$170.15K 112.62K USD | A$0.34 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TPG Telecom Limited TPG.XA | A$3.62 2.4 USD |
-0.81
|
A$0.00 0 USD | A$1.66M 1.1M USD | A$3.62 2.4 USD | A$3.71 2.45 USD | A$0.00 0 USD | 61.36 | A$0.06 0.04 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.22 0.14 USD |
+2.38
|
A$0.00 0 USD | A$85.05K 56.29K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$574.72K 380.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.08 0.05 USD |
+1.32
|
A$0.00 0 USD | A$168.85K 111.75K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Panther Metals Ltd PNT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$146.78K 97.15K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KMD Brands Limited KMD.XA | A$0.07 0.05 USD |
+11.48
|
A$0.00 0 USD | A$826.92K 547.3K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.54 | A$0.04 0.03 USD | ||
| PainChek Limited PCK.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$46.21K 30.58K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strategic Elements Ltd SOR.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$207.19K 137.13K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$16.96 11.22 USD |
-2.15
|
A$0.00 0 USD | A$793.10K 524.92K USD | A$16.73 11.07 USD | A$17.22 11.4 USD | A$0.00 0 USD | 56.33 | A$0.30 0.2 USD | ||
| Archer Materials Limited AXE.XA | A$0.36 0.24 USD |
-2.7
|
A$0.00 0 USD | A$62.38K 41.29K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Humm Group Limited HUM.XA | A$0.56 0.37 USD |
-0.89
|
A$0.00 0 USD | A$53.64K 35.5K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$338.82K 224.25K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PlaySide Studios Limited PLY.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$240.54K 159.21K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.XA | A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$30.83K 20.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Matsa Resources Limited MAT.XA | A$0.06 0.04 USD |
-13.94
|
A$0.00 0 USD | A$904.08K 598.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Acrux Limited ACR.XA | A$0.02 0.01 USD |
+23.08
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$0.01 0.0079 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Bass Oil Limited BAS.XA | A$0.05 0.03 USD |
-4.12
|
A$0.00 0 USD | A$817.99K 541.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| PARKD Limited PKD.XA | A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$100.52K 66.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Scentre Group SCG.XA | A$3.78 2.5 USD |
+1.64
|
A$0.00 0 USD | A$1.86M 1.23M USD | A$3.71 2.46 USD | A$3.79 2.51 USD | A$0.00 0 USD | 22.11 | A$0.17 0.11 USD | ||
| Simble Solutions Limited SIS.XA | A$0.01 0.0052 USD |
+23.08
|
A$0.00 0 USD | A$479.60K 317.42K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Western Gold Resources Limited WGR.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$90.16K 59.67K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| APA Group APA.XA | A$10.52 6.96 USD |
+2.33
|
A$0.00 0 USD | A$378.30K 250.38K USD | A$10.38 6.87 USD | A$10.54 6.98 USD | A$0.00 0 USD | 71.56 | A$0.15 0.1 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.22 0.14 USD |
-4.44
|
A$0.00 0 USD | A$15.04K 9.95K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 11.94 | A$0.02 0.01 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.25 0.17 USD |
-9.09
|
A$0.00 0 USD | A$58.37K 38.63K USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$100.12K 66.27K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.03 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$2.62M 1.73M USD | A$0.01 0.0056 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Surefire Resources NL SRN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$498.39K 329.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.76 1.83 USD |
-5.17
|
A$0.00 0 USD | A$13.49M 8.93M USD | A$2.69 1.78 USD | A$2.84 1.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$30.67K 20.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| OFX Group Limited OFX.XA | A$0.57 0.37 USD |
0
|
A$0.00 0 USD | A$41.89K 27.73K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 5.82 | A$0.10 0.06 USD | ||
| BOA Resources Limited BOA.XA | A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$67.38K 44.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$193.12K 127.82K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| JB Hi-Fi Limited JBH.XA | A$76.27 50.48 USD |
+4.91
|
A$0.00 0 USD | A$174.29K 115.36K USD | A$74.08 49.03 USD | A$76.87 50.87 USD | A$0.00 0 USD | 18.48 | A$4.13 2.73 USD | ||
| Aerometrex Limited AMX.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ReadCloud Limited RCL.XA | A$0.07 0.05 USD |
-11.69
|
A$0.00 0 USD | A$57.98K 38.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.46K 42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Australian Rare Earths Limited AR3.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$50.72K 33.57K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$422.76K 279.81K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Audeara Limited AUA.XA | A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Racura Oncology Ltd RAC.XA | A$2.38 1.58 USD |
-7.39
|
A$0.00 0 USD | A$624.00 413 USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Chorus Limited CNU.XA | A$8.12 5.38 USD |
+1.8
|
A$0.00 0 USD | A$114.32K 75.66K USD | A$7.92 5.24 USD | A$8.14 5.38 USD | A$0.00 0 USD | 89.27 | A$0.09 0.06 USD | ||
| Pentanet Limited 5GG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$131.30K 86.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Future Generation Global Limited FGG.XA | A$1.72 1.14 USD |
+0.44
|
A$0.00 0 USD | A$17.14K 11.34K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 14.19 | A$0.12 0.08 USD | ||
| St George Mining Limited SGQ.XA | A$0.10 0.07 USD |
-11.11
|
A$0.00 0 USD | A$6.00M 3.97M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Complii FinTech Solutions Ltd CF1.XA | A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$456.85K 302.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.26 0.17 USD |
-7.14
|
A$0.00 0 USD | A$63.10K 41.76K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$0.88 0.58 USD |
-0.24
|
A$0.00 0 USD | A$104.17K 68.94K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$28.93 19.15 USD |
+2
|
A$0.00 0 USD | A$78.32K 51.83K USD | A$28.44 18.82 USD | A$29.12 19.27 USD | A$0.00 0 USD | 11.94 | A$2.42 1.6 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$1.16M 770.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$3.04 2.01 USD |
+0.78
|
A$0.00 0 USD | A$291.04K 192.63K USD | A$3.00 1.99 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Astral Resources NL AAR.XA | A$0.11 0.08 USD |
-4.5
|
A$0.00 0 USD | A$4.07M 2.69M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Dreadnought Resources Limited DRE.XA | A$0.02 0.01 USD |
+3.33
|
A$0.00 0 USD | A$5.06M 3.35M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.73 1.15 USD |
+0.09
|
A$0.00 0 USD | A$95.35K 63.11K USD | A$1.73 1.14 USD | A$1.75 1.15 USD | A$0.00 0 USD | 16.49 | A$0.11 0.07 USD | ||
| Oneview Healthcare PLC ONE.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.XA | A$0.50 0.33 USD |
-1
|
A$0.00 0 USD | A$10.20K 6.75K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Power Minerals Limited PNN.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$824.71K 545.84K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.72 2.46 USD |
-5.36
|
A$0.00 0 USD | A$354.59K 234.69K USD | A$3.64 2.41 USD | A$3.84 2.54 USD | A$0.00 0 USD | 35.80 | A$0.10 0.07 USD | ||
| Helix Resources Limited HLX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.63M 4.39M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Tyro Payments Limited TYR.XA | A$0.81 0.54 USD |
-2.3
|
A$0.00 0 USD | A$249.40K 165.07K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.76 0.5 USD |
-2.73
|
A$0.00 0 USD | A$4.92M 3.25M USD | A$0.75 0.49 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Volt Group Limited VPR.XA | A$0.16 0.1 USD |
-3.12
|
A$0.00 0 USD | A$11.29K 7.47K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$5.20 3.44 USD |
-10.06
|
A$0.00 0 USD | A$201.16K 133.14K USD | A$5.17 3.42 USD | A$5.55 3.67 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$28.19K 18.66K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$23.61 15.62 USD |
+4.22
|
A$0.00 0 USD | A$445.91K 295.13K USD | A$22.71 15.03 USD | A$23.65 15.65 USD | A$0.00 0 USD | 31.72 | A$0.74 0.49 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$305.00K 201.87K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.16 0.1 USD |
-3.12
|
A$0.00 0 USD | A$943.58K 624.51K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.34 6.18 USD |
+0.89
|
A$0.00 0 USD | A$191.87K 126.99K USD | A$9.28 6.14 USD | A$9.42 6.23 USD | A$0.00 0 USD | 12.57 | A$0.74 0.49 USD | ||
| Horizon Oil Limited HZN.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$242.30K 160.37K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 22.00 | A$0.01 0.006 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0092 USD |
+16.67
|
A$0.00 0 USD | A$1.01M 668.33K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 7.00 | A$0.00 0.001 USD | ||
| Toro Energy Limited TOE.XA | A$0.49 0.32 USD |
-5.77
|
A$0.00 0 USD | A$27.75K 18.36K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.05 0.03 USD |
-2.45
|
A$0.00 0 USD | A$1.66M 1.1M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Vicinity Centres VCX.XA | A$2.55 1.69 USD |
+1.87
|
A$0.00 0 USD | A$1.67M 1.1M USD | A$2.51 1.66 USD | A$2.57 1.7 USD | A$0.00 0 USD | 14.80 | A$0.17 0.11 USD | ||
| Moho Resources Limited MOH.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$3.84M 2.54M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Lake Resources NL LKE.XA | A$0.06 0.04 USD |
-4.58
|
A$0.00 0 USD | A$4.50M 2.98M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| DGL Group Limited DGL.XA | A$0.31 0.21 USD |
-4.62
|
A$0.00 0 USD | A$56.92K 37.67K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$5.32 3.52 USD |
+34.45
|
A$0.00 0 USD | A$2.71M 1.79M USD | A$5.16 3.42 USD | A$5.35 3.54 USD | A$0.00 0 USD | 27.02 | A$0.20 0.13 USD | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$1.28M 848.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$3.86 2.55 USD |
-3.26
|
A$0.00 0 USD | A$1.37K 903.44 USD | A$3.85 2.55 USD | A$3.97 2.62 USD | A$0.00 0 USD | 36.07 | A$0.11 0.07 USD | ||
| OM Holdings Limited OMH.XA | A$0.24 0.16 USD |
+2.17
|
A$0.00 0 USD | A$60.27K 39.89K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 2.11 | A$0.11 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||