หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ออสเตรเลีย กระดานเทรด: Cboe AU ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (1346)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (1346)
Cboe AU (1346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1628)
- Cboe AU (1346)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$575.00K 380.57K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| FlexiRoam Limited FRX.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$91.66K 60.66K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.26 0.17 USD |
-5.56
|
A$0.00 0 USD | A$8.52M 5.64M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.10 0.73 USD |
-4.7
|
A$0.00 0 USD | A$190.03K 125.77K USD | A$1.10 0.73 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.26 0.17 USD |
+2
|
A$0.00 0 USD | A$233.38K 154.46K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$48.68K 32.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 70.00 | A$0.00 0.0006 USD | ||
| SSH Group Limited SSH.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$32.26K 21.35K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$58.09 38.44 USD |
+0.37
|
A$0.00 0 USD | A$72.49K 47.98K USD | A$57.62 38.14 USD | A$58.31 38.59 USD | A$0.00 0 USD | 38.31 | A$1.52 1 USD | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$5.42M 3.58M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.33 0.22 USD |
-3.24
|
A$0.00 0 USD | A$250.22K 165.61K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$61.14K 40.47K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.36 0.24 USD |
0
|
A$0.00 0 USD | A$6.78K 4.48K USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.44 1.61 USD |
+0.83
|
A$0.00 0 USD | A$14.00K 9.27K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$273.79K 181.21K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Wellnex Life Limited WNX.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$25.10K 16.61K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Ramelius Resources Limited RMS.XA | A$3.42 2.26 USD |
-2.88
|
A$0.00 0 USD | A$1.16M 768.43K USD | A$3.41 2.26 USD | A$3.49 2.31 USD | A$0.00 0 USD | 23.90 | A$0.14 0.09 USD | ||
| Hazer Group Limited HZR.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$23.74K 15.71K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Cyclone Metals Limited CLE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$207.35K 137.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 59.99 | A$0.00 0.0006 USD | ||
| Alcidion Group Limited ALC.XA | A$0.11 0.07 USD |
+2.44
|
A$0.00 0 USD | A$1.14K 752.53 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DXN Limited DXN.XA | A$0.04 0.03 USD |
-6.38
|
A$0.00 0 USD | A$113.84K 75.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sandfire Resources Limited SFR.XA | A$16.64 11.01 USD |
-1.83
|
A$0.00 0 USD | A$234.62K 155.29K USD | A$16.53 10.94 USD | A$17.05 11.28 USD | A$0.00 0 USD | 23.94 | A$0.70 0.46 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.01 0.0049 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BHP Group Limited BHP.XA | A$44.29 29.32 USD |
-0.31
|
A$0.00 0 USD | A$1.07M 709.54K USD | A$44.10 29.19 USD | A$44.79 29.64 USD | A$0.00 0 USD | 9.27 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$2.94 1.94 USD |
+0.23
|
A$0.00 0 USD | A$64.45K 42.65K USD | A$2.80 1.85 USD | A$2.98 1.97 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| De.mem Limited DEM.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$139.02K 92.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$11.31K 7.48K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.33 0.22 USD |
-2.94
|
A$0.00 0 USD | A$1.50K 992.79 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$9.03 5.97 USD |
-0.25
|
A$0.00 0 USD | A$31.87K 21.09K USD | A$9.02 5.97 USD | A$9.07 6 USD | A$0.00 0 USD | 27.77 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$2.11M 1.4M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Compumedics Limited CMP.XA | A$0.38 0.25 USD |
+7.14
|
A$0.00 0 USD | A$44.90K 29.72K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Infratil Limited IFT.XA | A$10.23 6.77 USD |
-0.45
|
A$0.00 0 USD | A$46.72K 30.92K USD | A$9.98 6.61 USD | A$10.29 6.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$5.06 3.35 USD |
-0.6
|
A$0.00 0 USD | A$2.69M 1.78M USD | A$5.01 3.31 USD | A$5.08 3.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$129.60K 85.77K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centaurus Metals Limited CTM.XA | A$0.41 0.27 USD |
-2.38
|
A$0.00 0 USD | A$68.82K 45.55K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Fortescue Ltd FMG.XA | A$22.38 14.81 USD |
+1.64
|
A$0.00 0 USD | A$1.06M 699.8K USD | A$21.97 14.54 USD | A$22.56 14.93 USD | A$0.00 0 USD | 5.35 | A$4.18 2.77 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.17 0.77 USD |
-0.43
|
A$0.00 0 USD | A$1.49M 988.25K USD | A$1.16 0.76 USD | A$1.18 0.78 USD | A$0.00 0 USD | 8.47 | A$0.14 0.09 USD | ||
| FAR Limited FAR.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$9.97K 6.6K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
| Berkeley Energia Limited BKY.XA | A$0.50 0.33 USD |
+2.06
|
A$0.00 0 USD | A$967.00 640.02 USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Sovereign Metals Limited SVM.XA | A$0.51 0.34 USD |
-3.77
|
A$0.00 0 USD | A$31.66K 20.95K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Tamboran Resources Corporation TBN.XA | A$0.20 0.13 USD |
-2.5
|
A$0.00 0 USD | A$306.59K 202.92K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Qube Holdings Limited QUB.XA | A$4.70 3.11 USD |
+1.07
|
A$0.00 0 USD | A$1.01M 667.8K USD | A$4.64 3.07 USD | A$4.71 3.12 USD | A$0.00 0 USD | 99.99 | A$0.05 0.03 USD | ||
| Arafura Rare Earths Limited ARU.XA | A$0.25 0.17 USD |
-3.16
|
A$0.00 0 USD | A$8.60M 5.69M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Latrobe Magnesium Limited LMG.XA | A$0.02 0.01 USD |
-17.08
|
A$0.00 0 USD | A$12.37M 8.18M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Volt Resources Limited VRC.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$504.78K 334.09K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EVE Health Group Limited EVE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.81K 20.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| GBM Resources Limited GBZ.XA | A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$4.41M 2.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Accent Group Limited AX1.XA | A$0.94 0.62 USD |
-1.27
|
A$0.00 0 USD | A$590.26K 390.67K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 13.59 | A$0.07 0.05 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| South Harz Potash Limited SHP.XA | A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$36.00K 23.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.XA | A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$23.58K 15.61K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 4.14 | A$0.16 0.11 USD | ||
| Champion Iron Limited CIA.XA | A$6.00 3.97 USD |
-0.98
|
A$0.00 0 USD | A$172.55K 114.2K USD | A$5.83 3.86 USD | A$6.04 3.99 USD | A$0.00 0 USD | 5.40 | A$1.11 0.74 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.03 0.02 USD |
-9.68
|
A$0.00 0 USD | A$530.02K 350.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enegex Limited ENX.XA | A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$11.03K 7.3K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.27 2.16 USD |
+1.18
|
A$0.00 0 USD | A$79.30K 52.48K USD | A$3.18 2.1 USD | A$3.34 2.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.11 6.69 USD |
+0.1
|
A$0.00 0 USD | A$247.42K 163.75K USD | A$10.10 6.68 USD | A$10.11 6.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.57 0.38 USD |
-4.2
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$0.00 0 USD | 6.78 | A$0.08 0.06 USD | ||
| Cobram Estate Olives Limited CBO.XA | A$2.85 1.89 USD |
-1.58
|
A$0.00 0 USD | A$56.71K 37.53K USD | A$2.84 1.88 USD | A$2.89 1.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mitchell Services Limited MSV.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$6.03K 3.99K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Freehill Mining Limited FHS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$634.28K 419.8K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.06 0.04 USD |
+28.57
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ashley Services Group Limited ASH.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$6.67K 4.41K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 2.79 | A$0.08 0.05 USD | ||
| Aurora Labs Limited A3D.XA | A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$185.93K 123.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 8common Limited 8CO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$115.32K 76.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Ionic Rare Earths Limited IXR.XA | A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.01 0.0089 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TPG Telecom Limited TPG.XA | A$3.70 2.45 USD |
-1.21
|
A$0.00 0 USD | A$419.46K 277.62K USD | A$3.65 2.42 USD | A$3.71 2.46 USD | A$0.00 0 USD | 62.70 | A$0.06 0.04 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.19 0.12 USD |
+5.71
|
A$0.00 0 USD | A$829.75K 549.18K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
-6.45
|
A$0.00 0 USD | A$691.78K 457.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.09 0.06 USD |
+8.54
|
A$0.00 0 USD | A$278.00 184 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Panther Metals Ltd PNT.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$679.75K 449.9K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KMD Brands Limited KMD.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$12.83K 8.49K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 5.45 | A$0.04 0.03 USD | ||
| PainChek Limited PCK.XA | A$0.32 0.21 USD |
-19.23
|
A$0.00 0 USD | A$64.95K 42.98K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strategic Elements Ltd SOR.XA | A$0.05 0.04 USD |
-5.26
|
A$0.00 0 USD | A$88.38K 58.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$13.02 8.62 USD |
-4.34
|
A$0.00 0 USD | A$2.06M 1.37M USD | A$12.86 8.51 USD | A$13.43 8.89 USD | A$0.00 0 USD | 43.27 | A$0.30 0.2 USD | ||
| Archer Materials Limited AXE.XA | A$0.37 0.24 USD |
-1.35
|
A$0.00 0 USD | A$34.97K 23.15K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Humm Group Limited HUM.XA | A$0.62 0.41 USD |
+2.88
|
A$0.00 0 USD | A$306.22K 202.67K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$120.73K 79.91K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PlaySide Studios Limited PLY.XA | A$0.21 0.14 USD |
-1.18
|
A$0.00 0 USD | A$110.97K 73.44K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.31K 2.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Matsa Resources Limited MAT.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$122.41K 81.02K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Acrux Limited ACR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$99.44K 65.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Bass Oil Limited BAS.XA | A$0.06 0.04 USD |
-1.41
|
A$0.00 0 USD | A$2.48M 1.64M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| PARKD Limited PKD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$114.02K 75.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Scentre Group SCG.XA | A$4.09 2.71 USD |
-0.77
|
A$0.00 0 USD | A$1.63M 1.08M USD | A$4.09 2.7 USD | A$4.12 2.73 USD | A$0.00 0 USD | 23.90 | A$0.17 0.11 USD | ||
| Adherium Limited ADR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$350.00K 231.65K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Simble Solutions Limited SIS.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$3.02M 2M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Western Gold Resources Limited WGR.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$138.66K 91.78K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| APA Group APA.XA | A$9.07 6 USD |
-1.58
|
A$0.00 0 USD | A$357.43K 236.56K USD | A$9.06 6 USD | A$9.20 6.09 USD | A$0.00 0 USD | 61.69 | A$0.15 0.1 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$4.00 2.65 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 12.50 | A$0.02 0.01 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.27 0.18 USD |
-1.85
|
A$0.00 0 USD | A$416.84K 275.89K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$26.88K 17.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.57 | A$0.04 0.03 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$86.14K 57.01K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Surefire Resources NL SRN.XA | A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.85 1.89 USD |
+1.72
|
A$0.00 0 USD | A$2.87M 1.9M USD | A$2.79 1.85 USD | A$2.86 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| OFX Group Limited OFX.XA | A$0.57 0.38 USD |
-0.07
|
A$0.00 0 USD | A$36.57K 24.2K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 5.84 | A$0.10 0.06 USD | ||
| BOA Resources Limited BOA.XA | A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$182.20K 120.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$99.90K 66.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| JB Hi-Fi Limited JBH.XA | A$92.71 61.36 USD |
-1.7
|
A$0.00 0 USD | A$91.78K 60.74K USD | A$92.02 60.9 USD | A$94.34 62.44 USD | A$0.00 0 USD | 22.46 | A$4.13 2.73 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||