결과 페이지 4 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accent Group Limited
AX1.XA
AU
|
A$0.75 0.49 USD |
-1.52
|
A$0.00 0 USD | A$242.10K 160.23K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$0.00 0 USD | 10.81 | A$0.07 0.05 USD | ||
|
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$146.48K 96.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.77 0.51 USD |
-0.65
|
A$0.00 0 USD | A$28.62K 18.94K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$0.00 0 USD | 4.66 | A$0.16 0.11 USD | ||
|
Champion Iron Limited
CIA.XA
AU
|
A$4.07 2.69 USD |
-1.68
|
A$0.00 0 USD | A$2.42M 1.6M USD | A$4.00 2.65 USD | A$4.15 2.75 USD | A$0.00 0 USD | 3.66 | A$1.11 0.74 USD | ||
|
TechGen Metals Ltd
TG1.XA
AU
|
A$0.03 0.02 USD |
+12.5
|
A$0.00 0 USD | A$1.14M 754.26K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Famien Resources Limited
ENX.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.46 2.29 USD |
-1.93
|
A$0.00 0 USD | A$244.82K 162.04K USD | A$3.42 2.26 USD | A$3.63 2.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.07 6.66 USD |
0
|
A$0.00 0 USD | A$514.67K 340.64K USD | A$10.07 6.66 USD | A$10.08 6.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.XA
AU
|
A$0.42 0.28 USD |
+2.44
|
A$0.00 0 USD | A$13.18K 8.72K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 5.00 | A$0.08 0.06 USD | ||
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$3.90 2.58 USD |
-3.14
|
A$0.00 0 USD | A$391.41K 259.06K USD | A$3.89 2.57 USD | A$4.02 2.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.48 0.31 USD |
-2.06
|
A$0.00 0 USD | A$929.00 614.87 USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ashley Services Group Limited
ASH.XA
AU
|
A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$412.00 272.69 USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 3.18 | A$0.08 0.05 USD | ||
|
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.03 USD |
-1.92
|
A$0.00 0 USD | A$243.96K 161.47K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$90.63K 59.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.38 0.25 USD |
-1.3
|
A$0.00 0 USD | A$46.76K 30.95K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TPG Telecom Limited
TPG.XA
AU
|
A$3.67 2.43 USD |
+0.03
|
A$0.00 0 USD | A$539.19K 356.86K USD | A$3.64 2.41 USD | A$3.70 2.45 USD | A$0.00 0 USD | 62.13 | A$0.06 0.04 USD | ||
|
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.22 0.14 USD |
-4.44
|
A$0.00 0 USD | A$164.37K 108.79K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Estrella Resources Limited
ESR.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$476.54K 315.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$16.90K 11.19K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$0.06 0.04 USD |
-2.38
|
A$0.00 0 USD | A$888.24K 587.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.39 | A$0.04 0.03 USD | ||
|
PainChek Limited
PCK.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$180.24K 119.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$795.22K 526.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Lynas Rare Earths Limited
LYC.XA
AU
|
A$17.86 11.82 USD |
-1.08
|
A$0.00 0 USD | A$533.45K 353.07K USD | A$17.63 11.67 USD | A$18.22 12.06 USD | A$0.00 0 USD | 59.32 | A$0.30 0.2 USD | ||
|
Archer Materials Limited
AXE.XA
AU
|
A$0.36 0.24 USD |
-2.97
|
A$0.00 0 USD | A$51.12K 33.84K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Humm Group Limited
HUM.XA
AU
|
A$0.59 0.39 USD |
+3.39
|
A$0.00 0 USD | A$23.45K 15.52K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$89.35K 59.13K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
PlaySide Studios Limited
PLY.XA
AU
|
A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$42.30K 28K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.05 0.03 USD |
+2.42
|
A$0.00 0 USD | A$194.34K 128.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.07 0.05 USD |
+5.97
|
A$0.00 0 USD | A$211.39K 139.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrux Limited
ACR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$542.17K 358.84K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
-1.89
|
A$0.00 0 USD | A$7.11K 4.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
PARKD Limited
PKD.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$298.59K 197.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.81 2.52 USD |
-1.48
|
A$0.00 0 USD | A$4.41M 2.92M USD | A$3.78 2.5 USD | A$3.85 2.55 USD | A$0.00 0 USD | 22.29 | A$0.17 0.11 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$14.66K 9.7K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
APA Group
APA.XA
AU
|
A$10.40 6.88 USD |
-0.08
|
A$0.00 0 USD | A$731.88K 484.4K USD | A$10.32 6.83 USD | A$10.59 7.01 USD | A$0.00 0 USD | 70.75 | A$0.15 0.1 USD | ||
|
Prime Financial Group Limited
PFG.XA
AU
|
A$0.22 0.14 USD |
+1.16
|
A$0.00 0 USD | A$12.38K 8.19K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 12.08 | A$0.02 0.01 USD | ||
|
Caravel Minerals Limited
CVV.XA
AU
|
A$0.32 0.21 USD |
+5
|
A$0.00 0 USD | A$239.90K 158.78K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.07 0.05 USD |
-2.86
|
A$0.00 0 USD | A$116.72K 77.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.78 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.60 0.39 USD |
+15.53
|
A$0.00 0 USD | A$2.31K 1.53K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$302.07K 199.92K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.81 1.86 USD |
-0.04
|
A$0.00 0 USD | A$2.06M 1.36M USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.03 USD |
+5.13
|
A$0.00 0 USD | A$248.69K 164.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
OFX Group Limited
OFX.XA
AU
|
A$0.56 0.37 USD |
+2.37
|
A$0.00 0 USD | A$33.35K 22.07K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 5.75 | A$0.10 0.06 USD | ||
|
BOA Resources Limited
BOA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$168.19K 111.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.03 0.02 USD |
+8.7
|
A$0.00 0 USD | A$218.73K 144.77K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
JB Hi-Fi Limited
JBH.XA
AU
|
A$78.44 51.92 USD |
-0.47
|
A$0.00 0 USD | A$19.56K 12.95K USD | A$77.63 51.38 USD | A$79.03 52.31 USD | A$0.00 0 USD | 19.01 | A$4.13 2.73 USD | ||
|
Aerometrex Limited
AMX.XA
AU
|
A$0.27 0.18 USD |
+8.16
|
A$0.00 0 USD | A$2.78K 1.84K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
ReadCloud Limited
RCL.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$17.93K 11.87K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$320.35K 212.02K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$2.41 1.6 USD |
+0.42
|
A$0.00 0 USD | A$2.16K 1.43K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Chorus Limited
CNU.XA
AU
|
A$7.95 5.26 USD |
-0.59
|
A$0.00 0 USD | A$120.98K 80.07K USD | A$7.94 5.26 USD | A$8.11 5.37 USD | A$0.00 0 USD | 87.38 | A$0.09 0.06 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$97.89K 64.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.74 1.15 USD |
+1.46
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$1.72 1.14 USD | A$1.72 1.14 USD | A$0.00 0 USD | 14.33 | A$0.12 0.08 USD | ||
|
St George Mining Limited
SGQ.XA
AU
|
A$0.10 0.07 USD |
-1.81
|
A$0.00 0 USD | A$9.08M 6.01M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.07K 2.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.XA
AU
|
A$0.29 0.19 USD |
+6.04
|
A$0.00 0 USD | A$35.78K 23.68K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.90 0.6 USD |
+3.64
|
A$0.00 0 USD | A$2.30M 1.52M USD | A$0.89 0.59 USD | A$0.93 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ansell Limited
ANN.XA
AU
|
A$29.80 19.72 USD |
+0.7
|
A$0.00 0 USD | A$71.00K 46.99K USD | A$29.57 19.57 USD | A$29.84 19.75 USD | A$0.00 0 USD | 12.30 | A$2.42 1.6 USD | ||
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$957.83K 633.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.98 1.97 USD |
-2.93
|
A$0.00 0 USD | A$303.69K 201K USD | A$2.95 1.95 USD | A$3.08 2.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.12 0.08 USD |
-5.81
|
A$0.00 0 USD | A$2.56M 1.69M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$6.05M 4.01M USD | A$0.01 0.0089 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.79 1.18 USD |
+0.56
|
A$0.00 0 USD | A$27.77K 18.38K USD | A$1.79 1.18 USD | A$1.80 1.19 USD | A$0.00 0 USD | 17.04 | A$0.11 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$4.30K 2.85K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.48 0.32 USD |
-4
|
A$0.00 0 USD | A$9.30K 6.15K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.09 USD |
-5.08
|
A$0.00 0 USD | A$1.18M 780.76K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$4.30 2.84 USD |
-1.08
|
A$0.00 0 USD | A$202.36K 133.93K USD | A$4.23 2.8 USD | A$4.39 2.9 USD | A$0.00 0 USD | 41.32 | A$0.10 0.07 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$75.19K 49.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.84 0.56 USD |
-0.58
|
A$0.00 0 USD | A$197.16K 130.49K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.96 0.64 USD |
-0.97
|
A$0.00 0 USD | A$3.28M 2.17M USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.81 3.85 USD |
-0.66
|
A$0.00 0 USD | A$205.12K 135.76K USD | A$5.79 3.83 USD | A$6.08 4.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.37 0.24 USD |
+12.12
|
A$0.00 0 USD | A$60.86K 40.28K USD | A$0.33 0.22 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$23.30 15.42 USD |
+0.51
|
A$0.00 0 USD | A$450.80K 298.37K USD | A$23.06 15.26 USD | A$23.45 15.52 USD | A$0.00 0 USD | 31.31 | A$0.74 0.49 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$89.96K 59.54K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.76 6.46 USD |
+1.38
|
A$0.00 0 USD | A$1.04M 689.85K USD | A$9.61 6.36 USD | A$9.81 6.49 USD | A$0.00 0 USD | 13.13 | A$0.74 0.49 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.21 0.14 USD |
-1.19
|
A$0.00 0 USD | A$1.66M 1.1M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 20.75 | A$0.01 0.006 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 5.49 | A$0.00 0.001 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.54 0.36 USD |
0
|
A$0.00 0 USD | A$7.71K 5.1K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
-1.92
|
A$0.00 0 USD | A$1.21M 803.65K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.56 1.69 USD |
-0.61
|
A$0.00 0 USD | A$1.33M 879.26K USD | A$2.55 1.68 USD | A$2.59 1.71 USD | A$0.00 0 USD | 14.87 | A$0.17 0.11 USD | ||
|
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$127.12K 84.13K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$2.32M 1.53M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.31 0.2 USD |
-7.33
|
A$0.00 0 USD | A$18.63K 12.33K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.21 3.45 USD |
-0.61
|
A$0.00 0 USD | A$535.48K 354.41K USD | A$5.20 3.44 USD | A$5.26 3.48 USD | A$0.00 0 USD | 26.43 | A$0.20 0.13 USD | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$1.67M 1.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.23 0.15 USD |
-2.17
|
A$0.00 0 USD | A$8.25K 5.46K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 2.02 | A$0.11 0.07 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.46 0.31 USD |
-6.61
|
A$0.00 0 USD | A$279.96K 185.3K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
IPH Limited
IPH.XA
AU
|
A$4.19 2.77 USD |
-0.56
|
A$0.00 0 USD | A$179.40K 118.74K USD | A$4.18 2.77 USD | A$4.31 2.85 USD | A$0.00 0 USD | 17.73 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.20M 794.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0072 USD |
+10
|
A$0.00 0 USD | A$115.03K 76.13K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.59 0.39 USD |
+0.85
|
A$0.00 0 USD | A$79.17K 52.4K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$0.00 0 USD | 25.65 | A$0.02 0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$720.00 476.54 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.82 2.53 USD |
-3.88
|
A$0.00 0 USD | A$76.72K 50.77K USD | A$3.79 2.51 USD | A$3.94 2.61 USD | A$0.00 0 USD | 29.12 | A$0.13 0.09 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.85 0.56 USD |
-4.48
|
A$0.00 0 USD | A$128.86K 85.29K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$104.55K 69.19K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CSL Limited
CSL.XA
AU
|
A$107.98 71.47 USD |
+1.36
|
A$0.00 0 USD | A$172.11K 113.91K USD | A$105.94 70.12 USD | A$108.42 71.76 USD | A$0.00 0 USD | 14.79 | A$7.30 4.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||