결과 페이지 4 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.02 0.01 USD |
+13.79
|
A$0.00 0 USD | A$4.65M 3.08M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.18 0.12 USD |
+1.41
|
A$0.00 0 USD | A$561.67K 371.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$3.86K 2.56K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.50 0.33 USD |
-1.92
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.15 1.42 USD |
0
|
A$0.00 0 USD | A$90.53K 59.92K USD | A$2.15 1.42 USD | A$2.17 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$102.86K 68.08K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$78.03K 51.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ramelius Resources Limited
RMS.XA
AU
|
A$3.13 2.07 USD |
-3.1
|
A$0.00 0 USD | A$128.02K 84.73K USD | A$3.09 2.05 USD | A$3.15 2.08 USD | A$0.00 0 USD | 21.88 | A$0.14 0.09 USD | ||
|
Hazer Group Limited
HZR.XA
AU
|
A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$82.22K 54.42K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
+2.04
|
A$0.00 0 USD | A$133.77K 88.54K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
DXN Limited
DXN.XA
AU
|
A$0.22 0.14 USD |
+4.88
|
A$0.00 0 USD | A$276.81K 183.21K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sandfire Resources Limited
SFR.XA
AU
|
A$20.99 13.89 USD |
-0.99
|
A$0.00 0 USD | A$16.78K 11.1K USD | A$20.75 13.73 USD | A$20.99 13.89 USD | A$0.00 0 USD | 30.20 | A$0.70 0.46 USD | ||
|
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$5.93K 3.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BHP Group Limited
BHP.XA
AU
|
A$62.88 41.62 USD |
-3.63
|
A$0.00 0 USD | A$365.79K 242.1K USD | A$62.75 41.53 USD | A$63.20 41.83 USD | A$0.00 0 USD | 13.17 | A$4.77 3.16 USD | ||
|
Focus Minerals Limited
FML.XA
AU
|
A$1.82 1.2 USD |
-2.16
|
A$0.00 0 USD | A$5.54K 3.67K USD | A$1.78 1.17 USD | A$1.83 1.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
De.mem Limited
DEM.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$75.00 49.64 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
MoneyMe Limited
MME.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$140.26K 92.83K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
Camplify Holdings Limited
CHL.XA
AU
|
A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$14.58K 9.65K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$8.77 5.8 USD |
+0.34
|
A$0.00 0 USD | A$9.00K 5.96K USD | A$8.74 5.78 USD | A$8.77 5.8 USD | A$0.00 0 USD | 26.98 | A$0.33 0.22 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.01 0.0082 USD |
+4.17
|
A$0.00 0 USD | A$771.58K 510.68K USD | A$0.01 0.0082 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Compumedics Limited
CMP.XA
AU
|
A$0.26 0.17 USD |
-3.7
|
A$0.00 0 USD | A$875.00 579.13 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infratil Limited
IFT.XA
AU
|
A$12.27 8.12 USD |
-0.89
|
A$0.00 0 USD | A$8.11K 5.37K USD | A$12.23 8.09 USD | A$12.42 8.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$5.21 3.45 USD |
+0.97
|
A$0.00 0 USD | A$14.06K 9.3K USD | A$5.15 3.41 USD | A$5.22 3.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$7.18K 4.75K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.XA
AU
|
A$0.53 0.35 USD |
-4.5
|
A$0.00 0 USD | A$14.96K 9.9K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Fortescue Ltd
FMG.XA
AU
|
A$19.75 13.07 USD |
-1.25
|
A$0.00 0 USD | A$48.67K 32.21K USD | A$19.59 12.97 USD | A$19.78 13.09 USD | A$0.00 0 USD | 4.72 | A$4.18 2.77 USD | ||
|
Bell Financial Group Limited
BFG.XA
AU
|
A$1.44 0.95 USD |
0
|
A$0.00 0 USD | A$29.66K 19.63K USD | A$1.42 0.94 USD | A$1.45 0.96 USD | A$0.00 0 USD | 10.39 | A$0.14 0.09 USD | ||
|
FAR Limited
FAR.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$42.52K 28.14K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.51 0.33 USD |
0
|
A$0.00 0 USD | A$40.63K 26.89K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.XA
AU
|
A$0.59 0.39 USD |
-0.84
|
A$0.00 0 USD | A$32.34K 21.4K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$1.29M 850.49K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.39 USD |
0
|
A$0.00 0 USD | A$134.85K 89.25K USD | A$5.11 3.38 USD | A$5.12 3.39 USD | A$0.00 0 USD | 108.82 | A$0.05 0.03 USD | ||
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.26 0.17 USD |
-0.95
|
A$0.00 0 USD | A$554.96K 367.3K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$839.53K 555.65K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$348.47K 230.64K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$622.06K 411.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Accent Group Limited
AX1.XA
AU
|
A$0.74 0.49 USD |
-1.33
|
A$0.00 0 USD | A$16.58K 10.97K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 10.65 | A$0.07 0.05 USD | ||
|
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$173.32K 114.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$28.62K 18.94K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$0.00 0 USD | 4.66 | A$0.16 0.11 USD | ||
|
Champion Iron Limited
CIA.XA
AU
|
A$4.02 2.66 USD |
-1.47
|
A$0.00 0 USD | A$29.25K 19.36K USD | A$3.99 2.64 USD | A$4.04 2.67 USD | A$0.00 0 USD | 3.61 | A$1.11 0.74 USD | ||
|
TechGen Metals Ltd
TG1.XA
AU
|
A$0.03 0.02 USD |
+11.11
|
A$0.00 0 USD | A$914.47K 605.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Famien Resources Limited
ENX.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.45 2.28 USD |
-0.86
|
A$0.00 0 USD | A$10.79K 7.14K USD | A$3.45 2.28 USD | A$3.51 2.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.08 6.67 USD |
+0.1
|
A$0.00 0 USD | A$25.14K 16.64K USD | A$10.07 6.66 USD | A$10.08 6.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.XA
AU
|
A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$13.18K 8.72K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 5.00 | A$0.08 0.06 USD | ||
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$3.88 2.56 USD |
-0.64
|
A$0.00 0 USD | A$16.09K 10.65K USD | A$3.83 2.53 USD | A$3.89 2.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.46 0.3 USD |
-4.17
|
A$0.00 0 USD | A$24.80K 16.41K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$110.00K 72.8K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ashley Services Group Limited
ASH.XA
AU
|
A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$412.00 272.69 USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 3.18 | A$0.08 0.05 USD | ||
|
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$243.96K 161.47K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$90.63K 59.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.38 0.25 USD |
-1.3
|
A$0.00 0 USD | A$46.76K 30.95K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TPG Telecom Limited
TPG.XA
AU
|
A$3.74 2.47 USD |
+1.77
|
A$0.00 0 USD | A$107.19K 70.95K USD | A$3.69 2.44 USD | A$3.74 2.48 USD | A$0.00 0 USD | 63.30 | A$0.06 0.04 USD | ||
|
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$164.37K 108.79K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Estrella Resources Limited
ESR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$476.54K 315.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.04 USD |
+1.52
|
A$0.00 0 USD | A$24.52K 16.23K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$48.44K 32.06K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$32.37K 21.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.40 | A$0.04 0.03 USD | ||
|
PainChek Limited
PCK.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$180.24K 119.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Lynas Rare Earths Limited
LYC.XA
AU
|
A$17.60 11.65 USD |
-1.57
|
A$0.00 0 USD | A$57.02K 37.74K USD | A$17.34 11.48 USD | A$17.64 11.68 USD | A$0.00 0 USD | 58.47 | A$0.30 0.2 USD | ||
|
Archer Materials Limited
AXE.XA
AU
|
A$0.36 0.23 USD |
0
|
A$0.00 0 USD | A$28.77K 19.04K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Humm Group Limited
HUM.XA
AU
|
A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$500.00 330.93 USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$89.35K 59.13K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
PlaySide Studios Limited
PLY.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$42.30K 28K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$194.34K 128.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$211.39K 139.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrux Limited
ACR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$542.17K 358.84K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$57.56K 38.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
PARKD Limited
PKD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$298.59K 197.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.83 2.53 USD |
+0.39
|
A$0.00 0 USD | A$94.17K 62.33K USD | A$3.80 2.52 USD | A$3.83 2.53 USD | A$0.00 0 USD | 22.36 | A$0.17 0.11 USD | ||
|
Adherium Limited
ADR.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Simble Solutions Limited
SIS.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$14.66K 9.7K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
APA Group
APA.XA
AU
|
A$10.22 6.76 USD |
-1.78
|
A$0.00 0 USD | A$43.51K 28.8K USD | A$10.13 6.7 USD | A$10.46 6.92 USD | A$0.00 0 USD | 69.52 | A$0.15 0.1 USD | ||
|
Prime Financial Group Limited
PFG.XA
AU
|
A$0.22 0.14 USD |
+1.16
|
A$0.00 0 USD | A$12.38K 8.19K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 12.08 | A$0.02 0.01 USD | ||
|
Caravel Minerals Limited
CVV.XA
AU
|
A$0.30 0.2 USD |
-4.84
|
A$0.00 0 USD | A$53.59K 35.47K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$116.72K 77.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.81 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.60 0.39 USD |
+15.53
|
A$0.00 0 USD | A$2.31K 1.53K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$302.07K 199.92K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.78 1.84 USD |
-0.89
|
A$0.00 0 USD | A$160.06K 105.94K USD | A$2.78 1.84 USD | A$2.80 1.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.39K 3.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
OFX Group Limited
OFX.XA
AU
|
A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$33.35K 22.07K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 5.77 | A$0.10 0.06 USD | ||
|
BOA Resources Limited
BOA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$168.19K 111.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$218.73K 144.77K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
JB Hi-Fi Limited
JBH.XA
AU
|
A$78.25 51.79 USD |
-0.17
|
A$0.00 0 USD | A$3.09K 2.04K USD | A$77.75 51.46 USD | A$78.79 52.14 USD | A$0.00 0 USD | 18.96 | A$4.13 2.73 USD | ||
|
Aerometrex Limited
AMX.XA
AU
|
A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$2.78K 1.84K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
ReadCloud Limited
RCL.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$17.93K 11.87K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$320.35K 212.02K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$506.07K 334.94K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$340.00K 225.03K USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$2.41 1.6 USD |
0
|
A$0.00 0 USD | A$2.16K 1.43K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Chorus Limited
CNU.XA
AU
|
A$7.95 5.26 USD |
-0.13
|
A$0.00 0 USD | A$7.53K 4.98K USD | A$7.95 5.26 USD | A$7.99 5.29 USD | A$0.00 0 USD | 87.36 | A$0.09 0.06 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$97.89K 64.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.72 1.14 USD |
0
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$1.72 1.14 USD | A$1.72 1.14 USD | A$0.00 0 USD | 14.21 | A$0.12 0.08 USD | ||
|
St George Mining Limited
SGQ.XA
AU
|
A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$361.75K 239.43K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$19.79K 13.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||