결과 페이지 4 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PM Capital Global Opportunities Fund Limited PGF.XA | A$2.75 1.82 USD |
-0.36
|
A$0.00 0 USD | A$61.39K 40.63K USD | A$2.73 1.81 USD | A$2.76 1.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| IPD Group Limited IPG.XA | A$3.37 2.23 USD |
-3.97
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$3.33 2.2 USD | A$3.58 2.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| WAM Capital Limited WAM.XA | A$1.78 1.18 USD |
-0.28
|
A$0.00 0 USD | A$354.65K 234.73K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$0.00 0 USD | 10.40 | A$0.17 0.11 USD | |
| News Corporation NWS.XA | A$45.96 30.42 USD |
-0.24
|
A$0.00 0 USD | A$49.11K 32.5K USD | A$45.79 30.31 USD | A$46.24 30.6 USD | A$0.00 0 USD | 38.13 | A$1.21 0.8 USD | |
| Waypoint REIT WPR.XA | A$2.63 1.74 USD |
-3.27
|
A$0.00 0 USD | A$207.58K 137.39K USD | A$2.62 1.73 USD | A$2.71 1.79 USD | A$0.00 0 USD | 4.59 | A$0.57 0.38 USD | |
| Black Cat Syndicate Limited BC8.XA | A$1.09 0.72 USD |
+1.15
|
A$0.00 0 USD | A$1.84M 1.22M USD | A$1.07 0.71 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| AGL Energy Limited AGL.XA | A$9.18 6.07 USD |
-1.42
|
A$0.00 0 USD | A$2.97M 1.96M USD | A$9.06 6 USD | A$9.33 6.17 USD | A$0.00 0 USD | 7.50 | A$1.22 0.81 USD | |
| Australian Agricultural Company Limited AAC.XA | A$1.40 0.93 USD |
-0.19
|
A$0.00 0 USD | A$41.83K 27.68K USD | A$1.40 0.92 USD | A$1.42 0.94 USD | A$0.00 0 USD | 6.12 | A$0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | A$1.59 1.06 USD |
-0.32
|
A$0.00 0 USD | A$125.88K 83.31K USD | A$1.59 1.05 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| MFF Capital Investments Limited MFF.XA | A$4.83 3.2 USD |
+0.42
|
A$0.00 0 USD | A$21.56K 14.27K USD | A$4.80 3.18 USD | A$4.84 3.2 USD | A$0.00 0 USD | 9.25 | A$0.52 0.35 USD | |
| DUG Technology Ltd DUG.XA | A$2.08 1.38 USD |
-2.63
|
A$0.00 0 USD | A$6.26K 4.14K USD | A$2.06 1.36 USD | A$2.15 1.42 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | |
| Harvey Norman Holdings Limited HVN.XA | A$7.35 4.86 USD |
-3.09
|
A$0.00 0 USD | A$1.30M 861.05K USD | A$7.33 4.85 USD | A$7.55 5 USD | A$0.00 0 USD | 11.30 | A$0.65 0.43 USD | |
| McMillan Shakespeare Limited MMS.XA | A$16.02 10.61 USD |
-0.16
|
A$0.00 0 USD | A$25.70K 17.01K USD | A$15.98 10.58 USD | A$16.22 10.74 USD | A$0.00 0 USD | 18.98 | A$0.84 0.56 USD | |
| HomeCo Daily Needs REIT HDN.XA | A$1.34 0.88 USD |
-3.21
|
A$0.00 0 USD | A$555.20K 367.46K USD | A$1.34 0.88 USD | A$1.39 0.92 USD | A$0.00 0 USD | 17.57 | A$0.08 0.05 USD | |
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| The a2 Milk Company Limited A2M.XA | A$9.43 6.24 USD |
+0.49
|
A$0.00 0 USD | A$84.25K 55.76K USD | A$9.31 6.16 USD | A$9.47 6.27 USD | A$0.00 0 USD | 377.03 | A$0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | A$1.48 0.98 USD |
-4.08
|
A$0.00 0 USD | A$239.82K 158.72K USD | A$1.47 0.97 USD | A$1.58 1.05 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| EROAD Limited ERD.XA | A$1.37 0.9 USD |
-5.4
|
A$0.00 0 USD | A$32.84K 21.73K USD | A$1.33 0.88 USD | A$1.46 0.97 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | A$2.22 1.47 USD |
-31.56
|
A$0.00 0 USD | A$21.13M 13.98M USD | A$2.15 1.42 USD | A$2.70 1.79 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| ReadyTech Holdings Limited RDY.XA | A$2.20 1.45 USD |
+3.54
|
A$0.00 0 USD | A$5.06K 3.35K USD | A$2.09 1.38 USD | A$2.20 1.46 USD | A$0.00 0 USD | 34.29 | A$0.06 0.04 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | A$11.21 7.42 USD |
-0.54
|
A$0.00 0 USD | A$314.42K 208.1K USD | A$11.11 7.35 USD | A$11.35 7.51 USD | A$0.00 0 USD | 11.72 | A$0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | A$4.05 2.68 USD |
-8.21
|
A$0.00 0 USD | A$595.60K 394.2K USD | A$4.03 2.67 USD | A$4.39 2.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Plato Income Maximiser Limited PL8.XA | A$1.43 0.94 USD |
+0.35
|
A$0.00 0 USD | A$107.05K 70.85K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$0.00 0 USD | 12.17 | A$0.12 0.08 USD | |
| WiseTech Global Limited WTC.XA | A$68.12 45.09 USD |
-1.91
|
A$0.00 0 USD | A$89.21K 59.04K USD | A$67.76 44.85 USD | A$70.23 46.48 USD | A$0.00 0 USD | 157.68 | A$0.43 0.29 USD | |
| Perpetual Limited PPT.XA | A$19.33 12.79 USD |
-0.68
|
A$0.00 0 USD | A$15.65K 10.36K USD | A$19.26 12.74 USD | A$19.63 12.99 USD | A$0.00 0 USD | 10.41 | A$1.86 1.23 USD | |
| EQT Holdings Limited EQT.XA | A$23.91 15.83 USD |
-0.93
|
A$0.00 0 USD | A$6.57K 4.35K USD | A$23.32 15.43 USD | A$24.26 16.06 USD | A$0.00 0 USD | 20.59 | A$1.16 0.77 USD | |
| Charter Hall Retail REIT CQR.XA | A$4.11 2.72 USD |
-2.95
|
A$0.00 0 USD | A$189.61K 125.49K USD | A$4.09 2.71 USD | A$4.24 2.81 USD | A$0.00 0 USD | 4.09 | A$1.00 0.66 USD | |
| Beacon Lighting Group Limited BLX.XA | A$2.77 1.83 USD |
-1.01
|
A$0.00 0 USD | A$7.77K 5.14K USD | A$2.75 1.82 USD | A$2.81 1.86 USD | A$0.00 0 USD | 16.20 | A$0.17 0.11 USD | |
| Supply Network Limited SNL.XA | A$31.92 21.13 USD |
-0.03
|
A$0.00 0 USD | A$3.31K 2.19K USD | A$31.67 20.96 USD | A$32.59 21.57 USD | A$0.00 0 USD | 75.63 | A$0.42 0.28 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.13 2.07 USD |
-1.53
|
A$0.00 0 USD | A$166.56K 110.24K USD | A$3.12 2.06 USD | A$3.19 2.11 USD | A$0.00 0 USD | 3.50 | A$0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Superloop Limited SLC.XA | A$2.91 1.92 USD |
-5.91
|
A$0.00 0 USD | A$2.42M 1.6M USD | A$2.79 1.85 USD | A$3.04 2.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Mader Group Limited MAD.XA | A$8.75 5.79 USD |
-0.47
|
A$0.00 0 USD | A$4.72K 3.12K USD | A$8.67 5.74 USD | A$8.83 5.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Sunrise Energy Metals Limited SRL.XA | A$4.15 2.75 USD |
-0.77
|
A$0.00 0 USD | A$20.08K 13.29K USD | A$4.14 2.74 USD | A$4.62 3.05 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
+13.89
|
A$0.00 0 USD | A$701.80K 464.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| VGI Partners Global Investments Limited VG1.XA | A$1.99 1.32 USD |
-0.5
|
A$0.00 0 USD | A$33.00 21.84 USD | A$1.99 1.32 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | A$35.39 23.42 USD |
-0.11
|
A$0.00 0 USD | A$17.01K 11.26K USD | A$35.22 23.31 USD | A$36.10 23.89 USD | A$0.00 0 USD | 92.40 | A$0.38 0.25 USD | |
| Wesfarmers Limited WES.XA | A$81.42 53.89 USD |
-0.58
|
A$0.00 0 USD | A$77.67K 51.4K USD | A$80.25 53.11 USD | A$81.76 54.11 USD | A$0.00 0 USD | 41.84 | A$1.95 1.29 USD | |
| Sonic Healthcare Limited SHL.XA | A$21.21 14.04 USD |
+0.07
|
A$0.00 0 USD | A$180.54K 119.49K USD | A$21.09 13.96 USD | A$21.52 14.24 USD | A$0.00 0 USD | 6.99 | A$3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | A$1.50 0.99 USD |
+1.35
|
A$0.00 0 USD | A$17.43K 11.53K USD | A$1.48 0.98 USD | A$1.52 1 USD | A$0.00 0 USD | 12.00 | A$0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.XA | A$1.15 0.76 USD |
-1.29
|
A$0.00 0 USD | A$303.84K 201.1K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nova Minerals Limited NVA.XA | A$1.44 0.95 USD |
+13.14
|
A$0.00 0 USD | A$723.99K 479.18K USD | A$1.38 0.91 USD | A$1.45 0.96 USD | A$0.00 0 USD | 2.87 | A$0.50 0.33 USD | |
| Hyperion Global Growth Companies HYGG.XA | A$7.37 4.88 USD |
-1.21
|
A$0.00 0 USD | A$122.08K 80.8K USD | A$7.32 4.84 USD | A$7.37 4.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Karoon Energy Ltd KAR.XA | A$1.63 1.08 USD |
-1.45
|
A$0.00 0 USD | A$612.29K 405.25K USD | A$1.60 1.06 USD | A$1.64 1.08 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| Kogan.com Ltd KGN.XA | A$3.09 2.04 USD |
-0.68
|
A$0.00 0 USD | A$516.35K 341.75K USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.XA | A$4.64 3.07 USD |
+1.28
|
A$0.00 0 USD | A$171.32K 113.39K USD | A$4.58 3.03 USD | A$4.79 3.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Arena REIT ARF.XA | A$3.70 2.45 USD |
-0.35
|
A$0.00 0 USD | A$154.27K 102.11K USD | A$3.66 2.42 USD | A$3.71 2.46 USD | A$0.00 0 USD | 4.40 | A$0.84 0.56 USD | |
| IGO Limited IGO.XA | A$6.73 4.46 USD |
+15.09
|
A$0.00 0 USD | A$3.56M 2.35M USD | A$5.96 3.94 USD | A$6.83 4.52 USD | A$0.00 0 USD | 8.73 | A$0.77 0.51 USD | |
| Stockland SGP.XA | A$6.11 4.04 USD |
-4
|
A$0.00 0 USD | A$1.07M 711.13K USD | A$6.07 4.02 USD | A$6.38 4.22 USD | A$0.00 0 USD | 9.05 | A$0.68 0.45 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | A$4.33 2.86 USD |
-1.18
|
A$0.00 0 USD | A$363.07K 240.3K USD | A$4.30 2.85 USD | A$4.40 2.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WAM Leaders Limited WLE.XA | A$1.30 0.86 USD |
-0.63
|
A$0.00 0 USD | A$624.63K 413.42K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| West African Resources Limited WAF.XA | A$3.03 2.01 USD |
-0.22
|
A$0.00 0 USD | A$3.35K 2.22K USD | A$3.04 2.01 USD | A$3.04 2.01 USD | A$0.00 0 USD | 14.65 | A$0.21 0.14 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | A$2.57 1.7 USD |
+2.01
|
A$0.00 0 USD | A$6.96K 4.61K USD | A$2.49 1.64 USD | A$2.59 1.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Liontown Resources Limited LTR.XA | A$1.46 0.97 USD |
+10.89
|
A$0.00 0 USD | A$8.12M 5.37M USD | A$1.36 0.9 USD | A$1.50 0.99 USD | A$0.00 0 USD | 63.39 | A$0.02 0.02 USD | |
| Qualitas Limited QAL.XA | A$3.94 2.6 USD |
-0.36
|
A$0.00 0 USD | A$337.91K 223.65K USD | A$3.86 2.55 USD | A$4.00 2.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Perenti Limited PRN.XA | A$2.72 1.8 USD |
+0.69
|
A$0.00 0 USD | A$377.41K 249.79K USD | A$2.68 1.77 USD | A$2.76 1.83 USD | A$0.00 0 USD | 55.48 | A$0.05 0.03 USD | |
| Ampol Limited ALD.XA | A$30.98 20.51 USD |
-1.61
|
A$0.00 0 USD | A$126.66K 83.83K USD | A$30.76 20.36 USD | A$31.33 20.74 USD | A$0.00 0 USD | 13.26 | A$2.34 1.55 USD | |
| Navigator Global Investments Limited NGI.XA | A$3.05 2.02 USD |
+5.2
|
A$0.00 0 USD | A$125.85K 83.29K USD | A$2.96 1.96 USD | A$3.08 2.04 USD | A$0.00 0 USD | 24.21 | A$0.13 0.08 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.09 14.62 USD |
+1.42
|
A$0.00 0 USD | A$146.14K 96.73K USD | A$21.78 14.42 USD | A$22.28 14.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Retail Food Group Limited RFG.XA | A$1.49 0.98 USD |
+7.01
|
A$0.00 0 USD | A$2.19K 1.45K USD | A$1.39 0.92 USD | A$1.50 0.99 USD | A$0.00 0 USD | 1487.40 | A$0.00 0.0006 USD | |
| AMP Limited AMP.XA | A$1.66 1.1 USD |
-2.13
|
A$0.00 0 USD | A$517.56K 342.55K USD | A$1.65 1.09 USD | A$1.69 1.12 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Amcor plc AMC.XA | A$13.05 8.64 USD |
+0.25
|
A$0.00 0 USD | A$1.15M 760.48K USD | A$12.89 8.53 USD | A$13.22 8.75 USD | A$0.00 0 USD | 14.64 | A$0.89 0.59 USD | |
| Mirvac Group MGR.XA | A$2.26 1.49 USD |
-2.74
|
A$0.00 0 USD | A$3.11M 2.06M USD | A$2.24 1.48 USD | A$2.31 1.53 USD | A$0.00 0 USD | 8.29 | A$0.27 0.18 USD | |
| oOh!media Limited OML.XA | A$1.26 0.84 USD |
-1.72
|
A$0.00 0 USD | A$567.25K 375.44K USD | A$1.25 0.83 USD | A$1.28 0.85 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | A$28.17 18.65 USD |
-1.35
|
A$0.00 0 USD | A$183.67K 121.56K USD | A$28.03 18.55 USD | A$28.57 18.91 USD | A$0.00 0 USD | 4.41 | A$6.38 4.22 USD | |
| Perseus Mining Limited PRU.XA | A$5.34 3.53 USD |
+1.31
|
A$0.00 0 USD | A$440.69K 291.67K USD | A$5.29 3.5 USD | A$5.41 3.58 USD | A$0.00 0 USD | 34.89 | A$0.15 0.1 USD | |
| Pro Medicus Limited PME.XA | A$255.73 169.25 USD |
-0.84
|
A$0.00 0 USD | A$31.19K 20.64K USD | A$253.54 167.81 USD | A$260.81 172.62 USD | A$0.00 0 USD | 704.47 | A$0.36 0.24 USD | |
| NZME Limited NZM.XA | A$1.04 0.69 USD |
+0.97
|
A$0.00 0 USD | A$6.79K 4.49K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 6.75 | A$0.15 0.1 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | A$4.72 3.12 USD |
-5.44
|
A$0.00 0 USD | A$824.93K 545.98K USD | A$4.44 2.94 USD | A$4.83 3.19 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Australian Clinical Labs Limited ACL.XA | A$2.68 1.77 USD |
-0.82
|
A$0.00 0 USD | A$116.58K 77.16K USD | A$2.68 1.77 USD | A$2.75 1.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Stealth Group Holdings Ltd SGI.XA | A$1.47 0.97 USD |
+16.27
|
A$0.00 0 USD | A$65.83K 43.57K USD | A$1.28 0.85 USD | A$1.47 0.97 USD | A$0.00 0 USD | 366.25 | A$0.00 0.002 USD | |
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$3.68K 2.44K USD | A$1.05 0.69 USD | A$1.05 0.7 USD | A$0.00 0 USD | 87.08 | A$0.01 0.007 USD | |
| Worley Limited WOR.XA | A$13.99 9.26 USD |
-1.69
|
A$0.00 0 USD | A$106.65K 70.59K USD | A$13.89 9.19 USD | A$14.20 9.4 USD | A$0.00 0 USD | 51.81 | A$0.27 0.18 USD | |
| Key Petroleum Limited KEY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 1.00 | A$0.00 0.001 USD | |
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 706.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| SRG Global Limited SRG.XA | A$2.69 1.78 USD |
-2.63
|
A$0.00 0 USD | A$371.52K 245.89K USD | A$2.68 1.77 USD | A$2.75 1.82 USD | A$0.00 0 USD | 68.91 | A$0.04 0.03 USD | |
| WAM Microcap Limited WMI.XA | A$1.64 1.08 USD |
+0.31
|
A$0.00 0 USD | A$36.65K 24.26K USD | A$1.62 1.07 USD | A$1.64 1.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Djerriwarrh Investments Limited DJW.XA | A$3.09 2.05 USD |
+0.32
|
A$0.00 0 USD | A$19.12K 12.65K USD | A$3.08 2.04 USD | A$3.10 2.05 USD | A$0.00 0 USD | 17.26 | A$0.18 0.12 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$13.77 9.11 USD |
-0.22
|
A$0.00 0 USD | A$82.99K 54.93K USD | A$13.57 8.98 USD | A$13.80 9.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$15.31 10.13 USD |
+0.07
|
A$0.00 0 USD | A$67.91K 44.94K USD | A$15.29 10.12 USD | A$15.57 10.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Netwealth Group Limited NWL.XA | A$29.70 19.66 USD |
-1.2
|
A$0.00 0 USD | A$30.31K 20.06K USD | A$29.36 19.43 USD | A$29.95 19.82 USD | A$0.00 0 USD | 134.38 | A$0.22 0.15 USD | |
| ALS Limited ALQ.XA | A$21.71 14.37 USD |
-1.88
|
A$0.00 0 USD | A$204.63K 135.43K USD | A$21.51 14.24 USD | A$22.12 14.64 USD | A$0.00 0 USD | 55.24 | A$0.39 0.26 USD | |
| Autosports Group Limited ASG.XA | A$4.55 3.01 USD |
+3
|
A$0.00 0 USD | A$31.43K 20.8K USD | A$4.46 2.95 USD | A$4.59 3.04 USD | A$0.00 0 USD | 20.14 | A$0.23 0.15 USD | |
| Australian Foundation Investment Company Limited AFI.XA | A$7.22 4.78 USD |
-0.48
|
A$0.00 0 USD | A$129.80K 85.91K USD | A$7.20 4.77 USD | A$7.28 4.82 USD | A$0.00 0 USD | 29.69 | A$0.24 0.16 USD | |
| GrainCorp Limited GNC.XA | A$7.99 5.29 USD |
-10.49
|
A$0.00 0 USD | A$187.34K 123.99K USD | A$7.85 5.2 USD | A$8.37 5.54 USD | A$0.00 0 USD | 5.47 | A$1.46 0.97 USD | |
| Develop Global Limited DVP.XA | A$3.36 2.22 USD |
-0.29
|
A$0.00 0 USD | A$266.02K 176.07K USD | A$3.33 2.2 USD | A$3.44 2.27 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | A$4.24 2.8 USD |
+1.82
|
A$0.00 0 USD | A$30.70K 20.32K USD | A$4.16 2.75 USD | A$4.24 2.81 USD | A$0.00 0 USD | 23.27 | A$0.18 0.12 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.11 0.74 USD |
-2.56
|
A$0.00 0 USD | A$1.06M 704.19K USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$0.00 0 USD | 9.41 | A$0.12 0.08 USD | |
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| The GPT Group GPT.XA | A$5.47 3.62 USD |
-3.57
|
A$0.00 0 USD | A$1.08M 714.91K USD | A$5.43 3.59 USD | A$5.69 3.77 USD | A$0.00 0 USD | 7.39 | A$0.74 0.49 USD | |
| hipages Group Holdings Limited HPG.XA | A$1.32 0.87 USD |
-2.58
|
A$0.00 0 USD | A$5.27K 3.49K USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Infomedia Ltd IFM.XA | A$1.69 1.12 USD |
-0.08
|
A$0.00 0 USD | A$157.88K 104.5K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$0.00 0 USD | 62.72 | A$0.03 0.02 USD | |
| Weebit Nano Limited WBT.XA | A$3.96 2.62 USD |
-4.38
|
A$0.00 0 USD | A$75.53K 49.99K USD | A$3.94 2.61 USD | A$4.17 2.76 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| Bisalloy Steel Group Limited BIS.XA | A$5.41 3.58 USD |
+0.14
|
A$0.00 0 USD | A$8.69K 5.75K USD | A$5.26 3.48 USD | A$5.50 3.64 USD | A$0.00 0 USD | 19.31 | A$0.28 0.19 USD | |
| DEXUS DXS.XA | A$7.26 4.8 USD |
-2.6
|
A$0.00 0 USD | A$842.80K 557.81K USD | A$7.23 4.79 USD | A$7.45 4.93 USD | A$0.00 0 USD | 5.28 | A$1.37 0.91 USD | |
| Adairs Limited ADH.XA | A$1.91 1.26 USD |
+1.16
|
A$0.00 0 USD | A$151.22K 100.09K USD | A$1.86 1.23 USD | A$1.92 1.27 USD | A$0.00 0 USD | 8.95 | A$0.21 0.14 USD | |
| Origin Energy Limited ORG.XA | A$12.20 8.07 USD |
+0.3
|
A$0.00 0 USD | A$462.29K 305.97K USD | A$12.03 7.96 USD | A$12.26 8.11 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||