결과 페이지 4 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Step One Clothing Limited
STP.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$23.32K 15.43K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.50 0.33 USD |
-1.96
|
A$0.00 0 USD | A$19.17K 12.69K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.16 1.43 USD |
+0.47
|
A$0.00 0 USD | A$44.74K 29.61K USD | A$2.16 1.43 USD | A$2.18 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$2.99K 1.98K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.05 0.03 USD |
+4.65
|
A$0.00 0 USD | A$30.00 19.86 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ramelius Resources Limited
RMS.XA
AU
|
A$3.11 2.06 USD |
-3.72
|
A$0.00 0 USD | A$734.78K 486.32K USD | A$3.09 2.05 USD | A$3.16 2.09 USD | A$0.00 0 USD | 21.74 | A$0.14 0.09 USD | ||
|
Hazer Group Limited
HZR.XA
AU
|
A$0.33 0.22 USD |
+1.56
|
A$0.00 0 USD | A$19.12K 12.66K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
+1.02
|
A$0.00 0 USD | A$141.27K 93.5K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
DXN Limited
DXN.XA
AU
|
A$0.21 0.14 USD |
+1.22
|
A$0.00 0 USD | A$4.62M 3.06M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sandfire Resources Limited
SFR.XA
AU
|
A$20.50 13.56 USD |
-3.33
|
A$0.00 0 USD | A$202.12K 133.77K USD | A$20.47 13.55 USD | A$21.18 14.02 USD | A$0.00 0 USD | 29.48 | A$0.70 0.46 USD | ||
|
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$5.93K 3.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BHP Group Limited
BHP.XA
AU
|
A$62.32 41.25 USD |
-4.49
|
A$0.00 0 USD | A$784.34K 519.12K USD | A$62.21 41.17 USD | A$63.20 41.83 USD | A$0.00 0 USD | 13.05 | A$4.77 3.16 USD | ||
|
Focus Minerals Limited
FML.XA
AU
|
A$1.81 1.2 USD |
-2.43
|
A$0.00 0 USD | A$38.81K 25.69K USD | A$1.78 1.17 USD | A$1.86 1.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
De.mem Limited
DEM.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$75.00 49.64 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
MoneyMe Limited
MME.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$140.26K 92.83K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
Camplify Holdings Limited
CHL.XA
AU
|
A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$14.58K 9.65K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$8.83 5.84 USD |
+1.03
|
A$0.00 0 USD | A$33.16K 21.95K USD | A$8.74 5.78 USD | A$8.84 5.85 USD | A$0.00 0 USD | 27.16 | A$0.33 0.22 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$1.96M 1.3M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Compumedics Limited
CMP.XA
AU
|
A$0.26 0.17 USD |
-5.56
|
A$0.00 0 USD | A$20.26K 13.41K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infratil Limited
IFT.XA
AU
|
A$12.17 8.05 USD |
-1.7
|
A$0.00 0 USD | A$27.44K 18.16K USD | A$12.13 8.03 USD | A$12.42 8.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$5.16 3.42 USD |
0
|
A$0.00 0 USD | A$71.03K 47.01K USD | A$5.13 3.4 USD | A$5.23 3.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.00M 664.01K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.XA
AU
|
A$0.52 0.34 USD |
-7.21
|
A$0.00 0 USD | A$99.93K 66.14K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Fortescue Ltd
FMG.XA
AU
|
A$19.82 13.11 USD |
-0.92
|
A$0.00 0 USD | A$321.19K 212.58K USD | A$19.59 12.97 USD | A$19.91 13.17 USD | A$0.00 0 USD | 4.74 | A$4.18 2.77 USD | ||
|
Bell Financial Group Limited
BFG.XA
AU
|
A$1.44 0.95 USD |
+0.35
|
A$0.00 0 USD | A$4.52K 2.99K USD | A$1.43 0.95 USD | A$1.44 0.95 USD | A$0.00 0 USD | 10.43 | A$0.14 0.09 USD | ||
|
FAR Limited
FAR.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$12.71K 8.41K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.54 0.35 USD |
+6
|
A$0.00 0 USD | A$22.23K 14.72K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.XA
AU
|
A$0.59 0.39 USD |
-1.68
|
A$0.00 0 USD | A$75.42K 49.92K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.24 0.16 USD |
-4.95
|
A$0.00 0 USD | A$1.12M 738.37K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.39 USD |
0
|
A$0.00 0 USD | A$843.99K 558.6K USD | A$5.11 3.38 USD | A$5.12 3.39 USD | A$0.00 0 USD | 108.82 | A$0.05 0.03 USD | ||
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.26 0.17 USD |
-0.95
|
A$0.00 0 USD | A$8.25M 5.46M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$2.92M 1.93M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$348.47K 230.64K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.00 1.99 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Accent Group Limited
AX1.XA
AU
|
A$0.73 0.48 USD |
-2.35
|
A$0.00 0 USD | A$226.35K 149.81K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 10.54 | A$0.07 0.05 USD | ||
|
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$173.32K 114.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.76 0.5 USD |
-0.65
|
A$0.00 0 USD | A$58.83K 38.94K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$0.00 0 USD | 4.63 | A$0.16 0.11 USD | ||
|
Champion Iron Limited
CIA.XA
AU
|
A$4.00 2.65 USD |
-1.96
|
A$0.00 0 USD | A$252.29K 166.98K USD | A$3.99 2.64 USD | A$4.05 2.68 USD | A$0.00 0 USD | 3.60 | A$1.11 0.74 USD | ||
|
TechGen Metals Ltd
TG1.XA
AU
|
A$0.03 0.02 USD |
+11.11
|
A$0.00 0 USD | A$2.68M 1.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Famien Resources Limited
ENX.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.37 2.23 USD |
-3.02
|
A$0.00 0 USD | A$71.57K 47.37K USD | A$3.36 2.22 USD | A$3.51 2.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.08 6.67 USD |
+0.1
|
A$0.00 0 USD | A$157.99K 104.57K USD | A$10.07 6.66 USD | A$10.08 6.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.XA
AU
|
A$0.43 0.28 USD |
+1.82
|
A$0.00 0 USD | A$12.42K 8.22K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 5.08 | A$0.08 0.06 USD | ||
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$3.74 2.48 USD |
-4.1
|
A$0.00 0 USD | A$66.26K 43.85K USD | A$3.72 2.46 USD | A$3.89 2.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.46 0.3 USD |
-5.21
|
A$0.00 0 USD | A$37.12K 24.57K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$110.00K 72.8K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ashley Services Group Limited
ASH.XA
AU
|
A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$412.00 272.69 USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 3.18 | A$0.08 0.05 USD | ||
|
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.03 USD |
-3.92
|
A$0.00 0 USD | A$296.36K 196.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.63K 59.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$46.76K 30.95K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TPG Telecom Limited
TPG.XA
AU
|
A$3.75 2.48 USD |
+2.04
|
A$0.00 0 USD | A$1.07M 709.39K USD | A$3.69 2.44 USD | A$3.78 2.5 USD | A$0.00 0 USD | 63.47 | A$0.06 0.04 USD | ||
|
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$45.75K 30.28K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Estrella Resources Limited
ESR.XA
AU
|
A$0.02 0.01 USD |
-10.42
|
A$0.00 0 USD | A$625.24K 413.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.04 USD |
+1.52
|
A$0.00 0 USD | A$109.51K 72.48K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$48.44K 32.06K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$82.50K 54.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.36 | A$0.04 0.03 USD | ||
|
PainChek Limited
PCK.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$29.05K 19.22K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$266.50K 176.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Lynas Rare Earths Limited
LYC.XA
AU
|
A$18.25 12.08 USD |
+2.07
|
A$0.00 0 USD | A$342.01K 226.36K USD | A$17.34 11.48 USD | A$18.34 12.14 USD | A$0.00 0 USD | 60.63 | A$0.30 0.2 USD | ||
|
Archer Materials Limited
AXE.XA
AU
|
A$0.35 0.23 USD |
-1.41
|
A$0.00 0 USD | A$44.40K 29.38K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Humm Group Limited
HUM.XA
AU
|
A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$32.34K 21.4K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$89.35K 59.13K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
PlaySide Studios Limited
PLY.XA
AU
|
A$0.13 0.08 USD |
+2
|
A$0.00 0 USD | A$64.22K 42.5K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$211.39K 139.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0095 USD |
-9.38
|
A$0.00 0 USD | A$550.00 364.02 USD | A$0.01 0.0095 USD | A$0.01 0.0095 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$108.49K 71.8K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
PARKD Limited
PKD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$298.59K 197.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.86 2.55 USD |
+1.18
|
A$0.00 0 USD | A$823.84K 545.26K USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$0.00 0 USD | 22.54 | A$0.17 0.11 USD | ||
|
Adherium Limited
ADR.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$16.67K 11.03K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Simble Solutions Limited
SIS.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.12 0.08 USD |
-2
|
A$0.00 0 USD | A$20.30K 13.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
APA Group
APA.XA
AU
|
A$10.27 6.79 USD |
-1.35
|
A$0.00 0 USD | A$264.10K 174.8K USD | A$10.13 6.7 USD | A$10.46 6.92 USD | A$0.00 0 USD | 69.82 | A$0.15 0.1 USD | ||
|
Prime Financial Group Limited
PFG.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$12.38K 8.19K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 12.08 | A$0.02 0.01 USD | ||
|
Caravel Minerals Limited
CVV.XA
AU
|
A$0.28 0.19 USD |
-9.68
|
A$0.00 0 USD | A$83.45K 55.23K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$116.72K 77.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.81 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.57 0.38 USD |
-4.2
|
A$0.00 0 USD | A$13.60K 9K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$84.59K 55.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.77 1.83 USD |
-1.25
|
A$0.00 0 USD | A$1.30M 857.99K USD | A$2.76 1.83 USD | A$2.80 1.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$55.59K 36.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
OFX Group Limited
OFX.XA
AU
|
A$0.56 0.37 USD |
-0.89
|
A$0.00 0 USD | A$15.91K 10.53K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 5.72 | A$0.10 0.06 USD | ||
|
BOA Resources Limited
BOA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$168.19K 111.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$13.40K 8.87K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
JB Hi-Fi Limited
JBH.XA
AU
|
A$78.54 51.98 USD |
+0.2
|
A$0.00 0 USD | A$12.55K 8.3K USD | A$77.75 51.46 USD | A$79.17 52.4 USD | A$0.00 0 USD | 19.03 | A$4.13 2.73 USD | ||
|
Aerometrex Limited
AMX.XA
AU
|
A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$2.78K 1.84K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
ReadCloud Limited
RCL.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$17.93K 11.87K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$224.19K 148.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$230.00K 152.23K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$84.67K 56.04K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$2.44 1.61 USD |
+1.24
|
A$0.00 0 USD | A$2.53K 1.67K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Chorus Limited
CNU.XA
AU
|
A$7.90 5.23 USD |
-0.75
|
A$0.00 0 USD | A$33.72K 22.32K USD | A$7.89 5.22 USD | A$7.99 5.29 USD | A$0.00 0 USD | 86.81 | A$0.09 0.06 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$101.22K 66.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.74 1.15 USD |
+0.87
|
A$0.00 0 USD | A$6.40K 4.23K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$0.00 0 USD | 14.33 | A$0.12 0.08 USD | ||
|
St George Mining Limited
SGQ.XA
AU
|
A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$19.79K 13.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.XA
AU
|
A$0.28 0.18 USD |
-6.78
|
A$0.00 0 USD | A$31.42K 20.79K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.93 0.62 USD |
+3.33
|
A$0.00 0 USD | A$13.78K 9.12K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||