结果页面 4，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1726)
- {{country.name}}
- 所有国家
- 澳大利亚 (1726)
Cboe AU (1726)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xref Limited XF1.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$21.04K 13.93K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 17.00 | A$0.01 0.006 USD | |
| Ai-Media Technologies Limited AIM.XA | A$0.87 0.58 USD |
-1.14
|
A$0.00 0 USD | A$39.33K 26.03K USD | A$0.87 0.57 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Strike Resources Limited SRK.XA | A$0.04 0.02 USD |
-5.26
|
A$0.00 0 USD | A$49.05K 32.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 17.99 | A$0.00 0.001 USD | |
| Lachlan Star Limited LSA.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$10.16K 6.73K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$2.65M 1.75M USD | A$0.01 0.0059 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| FlexiRoam Limited FRX.XA | A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$2.16M 1.43M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Forrestania Resources Limited FRS.XA | A$0.19 0.13 USD |
+6.7
|
A$0.00 0 USD | A$621.54K 411.37K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Larvotto Resources Limited LRV.XA | A$1.13 0.75 USD |
-0.15
|
A$0.00 0 USD | A$178.56K 118.18K USD | A$1.12 0.74 USD | A$1.18 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Credit Clear Limited CCR.XA | A$0.27 0.18 USD |
-1.82
|
A$0.00 0 USD | A$22.48K 14.88K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Comms Group Limited CCG.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$119.22K 78.91K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 66.00 | A$0.00 0.0006 USD | |
| SSH Group Limited SSH.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$6.88K 4.55K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aristocrat Leisure Limited ALL.XA | A$64.14 42.45 USD |
+1.37
|
A$0.00 0 USD | A$530.87K 351.36K USD | A$63.28 41.88 USD | A$64.40 42.62 USD | A$0.00 0 USD | 42.30 | A$1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$610.38K 403.99K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.39 0.25 USD |
+2.67
|
A$0.00 0 USD | A$322.45K 213.42K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| Step One Clothing Limited STP.XA | A$0.51 0.34 USD |
-3.6
|
A$0.00 0 USD | A$150.62K 99.69K USD | A$0.50 0.33 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WAM Global Limited WGB.XA | A$2.37 1.57 USD |
-1.66
|
A$0.00 0 USD | A$65.33K 43.24K USD | A$2.37 1.57 USD | A$2.40 1.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.45K 21.47K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Wellnex Life Limited WNX.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$29.15K 19.29K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | A$3.57 2.36 USD |
+1.64
|
A$0.00 0 USD | A$2.49M 1.65M USD | A$3.56 2.36 USD | A$3.69 2.44 USD | A$0.00 0 USD | 24.94 | A$0.14 0.09 USD | |
| Hazer Group Limited HZR.XA | A$0.50 0.33 USD |
-1.98
|
A$0.00 0 USD | A$165.93K 109.82K USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | |
| Cyclone Metals Limited CLE.XA | A$0.05 0.03 USD |
+1.96
|
A$0.00 0 USD | A$425.91K 281.89K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 52.00 | A$0.00 0.0006 USD | |
| Alcidion Group Limited ALC.XA | A$0.10 0.06 USD |
+8.99
|
A$0.00 0 USD | A$446.57K 295.56K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| DXN Limited DXN.XA | A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$12.32K 8.15K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Sandfire Resources Limited SFR.XA | A$16.31 10.8 USD |
+1.56
|
A$0.00 0 USD | A$860.36K 569.43K USD | A$16.12 10.67 USD | A$16.38 10.84 USD | A$0.00 0 USD | 23.46 | A$0.70 0.46 USD | |
| Tennant Minerals Limited TMS.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$427.88K 283.2K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BHP Group Limited BHP.XA | A$42.74 28.29 USD |
+0.35
|
A$0.00 0 USD | A$638.19K 422.39K USD | A$42.58 28.18 USD | A$42.98 28.45 USD | A$0.00 0 USD | 8.95 | A$4.77 3.16 USD | |
| Focus Minerals Limited FML.XA | A$2.92 1.93 USD |
+8.23
|
A$0.00 0 USD | A$95.69K 63.33K USD | A$2.77 1.83 USD | A$2.95 1.95 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| De.mem Limited DEM.XA | A$0.12 0.08 USD |
+4.17
|
A$0.00 0 USD | A$114.17K 75.56K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| MoneyMe Limited MME.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$187.25K 123.93K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | |
| Camplify Holdings Limited CHL.XA | A$0.34 0.22 USD |
0
|
A$0.00 0 USD | A$469.00 310.41 USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Argo Investments Limited ARG.XA | A$9.22 6.1 USD |
+0.15
|
A$0.00 0 USD | A$50.03K 33.11K USD | A$9.21 6.1 USD | A$9.26 6.13 USD | A$0.00 0 USD | 28.38 | A$0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$399.67K 264.53K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Compumedics Limited CMP.XA | A$0.35 0.23 USD |
-6.67
|
A$0.00 0 USD | A$29.24K 19.35K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Infratil Limited IFT.XA | A$10.89 7.21 USD |
+1.18
|
A$0.00 0 USD | A$39.60K 26.21K USD | A$10.71 7.09 USD | A$10.91 7.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aussie Broadband Limited ABB.XA | A$5.74 3.8 USD |
+0.89
|
A$0.00 0 USD | A$106.88K 70.74K USD | A$5.71 3.78 USD | A$5.79 3.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Reach Resources Limited RR1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$891.06K 589.75K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centaurus Metals Limited CTM.XA | A$0.42 0.28 USD |
+1.66
|
A$0.00 0 USD | A$160.04K 105.93K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Fortescue Ltd FMG.XA | A$19.91 13.18 USD |
+0.05
|
A$0.00 0 USD | A$672.16K 444.88K USD | A$19.89 13.16 USD | A$20.15 13.34 USD | A$0.00 0 USD | 4.76 | A$4.18 2.77 USD | |
| Bell Financial Group Limited BFG.XA | A$1.26 0.83 USD |
+1.21
|
A$0.00 0 USD | A$33.23K 21.99K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 9.09 | A$0.14 0.09 USD | |
| FAR Limited FAR.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$5.86K 3.88K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | |
| Berkeley Energia Limited BKY.XA | A$0.54 0.35 USD |
+0.94
|
A$0.00 0 USD | A$351.00 232.31 USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.XA | A$0.56 0.37 USD |
-2.3
|
A$0.00 0 USD | A$290.42K 192.22K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Tamboran Resources Corporation TBN.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$76.98K 50.95K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Qube Holdings Limited QUB.XA | A$4.38 2.9 USD |
+1.22
|
A$0.00 0 USD | A$670.08K 443.5K USD | A$4.36 2.89 USD | A$4.42 2.92 USD | A$0.00 0 USD | 93.25 | A$0.05 0.03 USD | |
| Arafura Rare Earths Limited ARU.XA | A$0.27 0.18 USD |
-2.04
|
A$0.00 0 USD | A$21.16M 14.01M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$3.08M 2.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Volt Resources Limited VRC.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$2.38M 1.57M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | A$0.03 0.02 USD |
+7.69
|
A$0.00 0 USD | A$172.27K 114.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | A$0.04 0.03 USD |
-0.24
|
A$0.00 0 USD | A$6.96M 4.61M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Accent Group Limited AX1.XA | A$1.21 0.8 USD |
-0.3
|
A$0.00 0 USD | A$415.43K 274.95K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$0.00 0 USD | 17.55 | A$0.07 0.05 USD | |
| Mandrake Resources Limited MAN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$442.73K 293.02K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$21.05K 13.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.XA | A$0.69 0.46 USD |
+2.99
|
A$0.00 0 USD | A$17.11K 11.32K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 4.20 | A$0.16 0.11 USD | |
| Champion Iron Limited CIA.XA | A$5.30 3.51 USD |
-1.84
|
A$0.00 0 USD | A$220.46K 145.91K USD | A$5.24 3.47 USD | A$5.38 3.56 USD | A$0.00 0 USD | 4.77 | A$1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$414.91K 274.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Enegex Limited ENX.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$182.59K 120.85K USD | A$0.04 0.02 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Bannerman Energy Ltd BMN.XA | A$3.28 2.17 USD |
-0.54
|
A$0.00 0 USD | A$99.50K 65.86K USD | A$3.22 2.13 USD | A$3.32 2.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.13 6.7 USD |
0
|
A$0.00 0 USD | A$386.68K 255.93K USD | A$10.12 6.7 USD | A$10.13 6.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Reckon Limited RKN.XA | A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$24.63K 16.3K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 7.02 | A$0.08 0.06 USD | |
| Cobram Estate Olives Limited CBO.XA | A$3.18 2.1 USD |
-0.7
|
A$0.00 0 USD | A$53.82K 35.62K USD | A$3.14 2.08 USD | A$3.20 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mitchell Services Limited MSV.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$34.24K 22.66K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Freehill Mining Limited FHS.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$3.74M 2.48M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Truscott Mining Corporation Limited TRM.XA | A$0.06 0.04 USD |
+28.57
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Ashley Services Group Limited ASH.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$101.58K 67.23K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 2.79 | A$0.08 0.05 USD | |
| Mad Paws Holdings Limited MPA.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Aurora Labs Limited A3D.XA | A$0.05 0.03 USD |
-3.92
|
A$0.00 0 USD | A$10.24K 6.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| 8common Limited 8CO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$252.28K 166.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Ionic Rare Earths Limited IXR.XA | A$0.02 0.01 USD |
-3.03
|
A$0.00 0 USD | A$3.91M 2.59M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| TPG Telecom Limited TPG.XA | A$5.69 3.77 USD |
+1.3
|
A$0.00 0 USD | A$322.55K 213.48K USD | A$5.64 3.73 USD | A$5.85 3.87 USD | A$0.00 0 USD | 96.48 | A$0.06 0.04 USD | |
| Theta Gold Mines Limited TGM.XA | A$0.18 0.12 USD |
+2.94
|
A$0.00 0 USD | A$247.55K 163.84K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
+6.45
|
A$0.00 0 USD | A$239.97K 158.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Pursuit Minerals Limited PUR.XA | A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$13.44K 8.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Panther Metals Ltd PNT.XA | A$0.01 0.0052 USD |
-15.79
|
A$0.00 0 USD | A$632.25K 418.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| KMD Brands Limited KMD.XA | A$0.24 0.16 USD |
-2.04
|
A$0.00 0 USD | A$11.44K 7.57K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 5.45 | A$0.04 0.03 USD | |
| PainChek Limited PCK.XA | A$0.05 0.03 USD |
+1.7
|
A$0.00 0 USD | A$316.35K 209.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Strategic Elements Ltd SOR.XA | A$0.06 0.04 USD |
+1.75
|
A$0.00 0 USD | A$111.17K 73.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Lynas Rare Earths Limited LYC.XA | A$14.11 9.34 USD |
-0.69
|
A$0.00 0 USD | A$1.94M 1.29M USD | A$14.06 9.31 USD | A$14.89 9.86 USD | A$0.00 0 USD | 46.88 | A$0.30 0.2 USD | |
| Archer Materials Limited AXE.XA | A$0.40 0.27 USD |
-6.72
|
A$0.00 0 USD | A$218.21K 144.43K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Humm Group Limited HUM.XA | A$0.59 0.39 USD |
-0.86
|
A$0.00 0 USD | A$187.94K 124.39K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Comet Ridge Limited COI.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$63.04K 41.72K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| PlaySide Studios Limited PLY.XA | A$0.22 0.14 USD |
-1.45
|
A$0.00 0 USD | A$2.63K 1.74K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Patrys Limited PAB.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$123.53K 81.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Matsa Resources Limited MAT.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$524.33K 347.03K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Acrux Limited ACR.XA | A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Bass Oil Limited BAS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$38.68K 25.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| PARKD Limited PKD.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$22.80K 15.09K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Scentre Group SCG.XA | A$4.16 2.75 USD |
+0.54
|
A$0.00 0 USD | A$1.14M 757.49K USD | A$4.09 2.71 USD | A$4.19 2.77 USD | A$0.00 0 USD | 24.34 | A$0.17 0.11 USD | |
| Adherium Limited ADR.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Simble Solutions Limited SIS.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$450.00K 297.84K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Western Gold Resources Limited WGR.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$20.82K 13.78K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| APA Group APA.XA | A$9.42 6.23 USD |
+1.08
|
A$0.00 0 USD | A$311.01K 205.85K USD | A$9.36 6.19 USD | A$9.43 6.24 USD | A$0.00 0 USD | 64.05 | A$0.15 0.1 USD | |
| Prime Financial Group Limited PFG.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$37.39K 24.75K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 13.05 | A$0.02 0.01 USD | |
| Caravel Minerals Limited CVV.XA | A$0.24 0.16 USD |
+16.14
|
A$0.00 0 USD | A$807.50K 534.45K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Central Petroleum Limited CTP.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$70.63K 46.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.65 | A$0.04 0.03 USD | |
| Alterity Therapeutics Limited ATH.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$3.10M 2.05M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Surefire Resources NL SRN.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.93M 4.58M USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | A$3.14 2.08 USD |
+0.41
|
A$0.00 0 USD | A$4.46M 2.95M USD | A$3.13 2.07 USD | A$3.17 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Buxton Resources Limited BUX.XA | A$0.03 0.02 USD |
+13.33
|
A$0.00 0 USD | A$142.36K 94.22K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||