结果页面 4，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.53 0.37 USD |
+1.92
|
A$0.00 0 USD | A$8.19K 5.72K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WAM Global Limited
WGB.XA
AU
|
A$2.15 1.5 USD |
+0.94
|
A$0.00 0 USD | A$100.80K 70.41K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$202.83K 141.69K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$23.47K 16.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ramelius Resources Limited
RMS.XA
AU
|
A$2.91 2.03 USD |
-2.65
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$0.00 0 USD | 20.35 | A$0.14 0.1 USD | ||
|
Hazer Group Limited
HZR.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$325.77K 227.57K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
+1.06
|
A$0.00 0 USD | A$603.14K 421.33K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
DXN Limited
DXN.XA
AU
|
A$0.23 0.16 USD |
+23.51
|
A$0.00 0 USD | A$2.86M 2M USD | A$0.19 0.13 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sandfire Resources Limited
SFR.XA
AU
|
A$19.04 13.3 USD |
-3.09
|
A$0.00 0 USD | A$214.90K 150.12K USD | A$18.81 13.14 USD | A$19.29 13.48 USD | A$0.00 0 USD | 27.40 | A$0.70 0.49 USD | ||
|
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.20M 838.57K USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BHP Group Limited
BHP.XA
AU
|
A$58.59 40.93 USD |
-1.81
|
A$0.00 0 USD | A$817.35K 570.98K USD | A$58.23 40.68 USD | A$59.16 41.33 USD | A$0.00 0 USD | 12.27 | A$4.77 3.33 USD | ||
|
Focus Minerals Limited
FML.XA
AU
|
A$1.66 1.16 USD |
-3.5
|
A$0.00 0 USD | A$105.46K 73.67K USD | A$1.62 1.13 USD | A$1.72 1.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
De.mem Limited
DEM.XA
AU
|
A$0.09 0.06 USD |
+27.78
|
A$0.00 0 USD | A$34.55K 24.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
MoneyMe Limited
MME.XA
AU
|
A$0.08 0.06 USD |
+1.23
|
A$0.00 0 USD | A$80.12K 55.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
Camplify Holdings Limited
CHL.XA
AU
|
A$0.19 0.14 USD |
-5.12
|
A$0.00 0 USD | A$34.79K 24.31K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.00 6.29 USD |
-0.14
|
A$0.00 0 USD | A$31.19K 21.79K USD | A$8.99 6.28 USD | A$9.02 6.3 USD | A$0.00 0 USD | 27.68 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$6.65M 4.64M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Compumedics Limited
CMP.XA
AU
|
A$0.25 0.17 USD |
-2
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infratil Limited
IFT.XA
AU
|
A$12.39 8.65 USD |
<0.01
|
A$0.00 0 USD | A$48.76K 34.06K USD | A$12.26 8.56 USD | A$12.42 8.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.90 3.42 USD |
-1.17
|
A$0.00 0 USD | A$197.93K 138.27K USD | A$4.86 3.39 USD | A$5.01 3.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0080 USD |
-4.17
|
A$0.00 0 USD | A$83.89K 58.6K USD | A$0.01 0.0080 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.XA
AU
|
A$0.50 0.35 USD |
-0.22
|
A$0.00 0 USD | A$107.91K 75.38K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Fortescue Ltd
FMG.XA
AU
|
A$18.97 13.26 USD |
-1.15
|
A$0.00 0 USD | A$1.35M 944.69K USD | A$18.93 13.22 USD | A$19.44 13.58 USD | A$0.00 0 USD | 4.54 | A$4.18 2.92 USD | ||
|
Bell Financial Group Limited
BFG.XA
AU
|
A$1.42 0.99 USD |
+0.35
|
A$0.00 0 USD | A$11.75K 8.21K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$0.00 0 USD | 10.28 | A$0.14 0.1 USD | ||
|
FAR Limited
FAR.XA
AU
|
A$0.28 0.2 USD |
-1.75
|
A$0.00 0 USD | A$11.98K 8.37K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.50 0.35 USD |
0
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.XA
AU
|
A$0.55 0.39 USD |
-3.07
|
A$0.00 0 USD | A$110.95K 77.51K USD | A$0.54 0.38 USD | A$0.58 0.41 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.23 0.16 USD |
-5.1
|
A$0.00 0 USD | A$1.37M 955.85K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Qube Holdings Limited
QUB.XA
AU
|
A$5.11 3.57 USD |
+0.14
|
A$0.00 0 USD | A$1.35M 941.87K USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$0.00 0 USD | 108.65 | A$0.05 0.03 USD | ||
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.24 0.16 USD |
-4.85
|
A$0.00 0 USD | A$25.62M 17.9M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0094 USD |
-3.57
|
A$0.00 0 USD | A$551.12K 385K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$348.47K 243.43K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$15.54K 10.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Accent Group Limited
AX1.XA
AU
|
A$0.72 0.5 USD |
+1.45
|
A$0.00 0 USD | A$243.34K 169.99K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 10.36 | A$0.07 0.05 USD | ||
|
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$508.00 354.87 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.74 0.51 USD |
-3.29
|
A$0.00 0 USD | A$13.62K 9.52K USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$0.00 0 USD | 4.48 | A$0.16 0.11 USD | ||
|
Champion Iron Limited
CIA.XA
AU
|
A$3.89 2.72 USD |
+2.1
|
A$0.00 0 USD | A$691.79K 483.26K USD | A$3.79 2.65 USD | A$3.91 2.73 USD | A$0.00 0 USD | 3.50 | A$1.11 0.78 USD | ||
|
TechGen Metals Ltd
TG1.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$603.66K 421.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Famien Resources Limited
ENX.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$10.25K 7.16K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.24 2.26 USD |
-4.4
|
A$0.00 0 USD | A$83.61K 58.41K USD | A$3.19 2.23 USD | A$3.35 2.34 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.09 7.05 USD |
-0.1
|
A$0.00 0 USD | A$204.50K 142.86K USD | A$10.09 7.05 USD | A$10.10 7.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.XA
AU
|
A$0.41 0.28 USD |
0
|
A$0.00 0 USD | A$31.43K 21.95K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 4.82 | A$0.08 0.06 USD | ||
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$3.93 2.75 USD |
+2.72
|
A$0.00 0 USD | A$72.40K 50.57K USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.45 0.31 USD |
0
|
A$0.00 0 USD | A$46.93K 32.78K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$738.93K 516.2K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ashley Services Group Limited
ASH.XA
AU
|
A$0.27 0.19 USD |
+10.2
|
A$0.00 0 USD | A$55.46K 38.74K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 3.50 | A$0.08 0.05 USD | ||
|
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.03 USD |
+2.17
|
A$0.00 0 USD | A$372.08K 259.92K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$2.17K 1.51K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.39 0.27 USD |
-1.28
|
A$0.00 0 USD | A$51.19K 35.76K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TPG Telecom Limited
TPG.XA
AU
|
A$3.63 2.54 USD |
-1.89
|
A$0.00 0 USD | A$1.35M 940.86K USD | A$3.63 2.53 USD | A$3.71 2.59 USD | A$0.00 0 USD | 61.52 | A$0.06 0.04 USD | ||
|
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$261.35K 182.57K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Estrella Resources Limited
ESR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.45M 1.02M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.06 0.04 USD |
-5
|
A$0.00 0 USD | A$58.43K 40.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.01 0.0041 USD |
-25
|
A$0.00 0 USD | A$1.39M 974.07K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$649.31K 453.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.34 | A$0.04 0.03 USD | ||
|
PainChek Limited
PCK.XA
AU
|
A$0.10 0.07 USD |
-8.57
|
A$0.00 0 USD | A$114.60K 80.06K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$213.71K 149.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Lynas Rare Earths Limited
LYC.XA
AU
|
A$18.57 12.97 USD |
-4.32
|
A$0.00 0 USD | A$583.70K 407.75K USD | A$18.27 12.76 USD | A$19.45 13.59 USD | A$0.00 0 USD | 61.69 | A$0.30 0.21 USD | ||
|
Archer Materials Limited
AXE.XA
AU
|
A$0.31 0.21 USD |
-7.52
|
A$0.00 0 USD | A$379.84K 265.35K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Humm Group Limited
HUM.XA
AU
|
A$0.45 0.32 USD |
-1.78
|
A$0.00 0 USD | A$465.74K 325.35K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.10 0.07 USD |
-8.1
|
A$0.00 0 USD | A$1.09M 760.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
PlaySide Studios Limited
PLY.XA
AU
|
A$0.11 0.08 USD |
-8.33
|
A$0.00 0 USD | A$525.32K 366.97K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$102.84K 71.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$1.33M 928.12K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$109.13K 76.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
PARKD Limited
PKD.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$62.55K 43.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.87 2.7 USD |
+0.76
|
A$0.00 0 USD | A$3.44M 2.4M USD | A$3.83 2.68 USD | A$3.90 2.72 USD | A$0.00 0 USD | 22.62 | A$0.17 0.12 USD | ||
|
Adherium Limited
ADR.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$3.00M 2.1M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Simble Solutions Limited
SIS.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$494.78K 345.64K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
APA Group
APA.XA
AU
|
A$10.62 7.42 USD |
+0.7
|
A$0.00 0 USD | A$494.69K 345.57K USD | A$10.56 7.37 USD | A$10.68 7.46 USD | A$0.00 0 USD | 72.27 | A$0.15 0.1 USD | ||
|
Prime Financial Group Limited
PFG.XA
AU
|
A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$48.07K 33.58K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 12.22 | A$0.02 0.01 USD | ||
|
Caravel Minerals Limited
CVV.XA
AU
|
A$0.24 0.16 USD |
+2.17
|
A$0.00 0 USD | A$117.26K 81.92K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.05 0.04 USD |
-12.58
|
A$0.00 0 USD | A$496.84K 347.08K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.42 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.58 0.41 USD |
+0.87
|
A$0.00 0 USD | A$13.39K 9.35K USD | A$0.58 0.4 USD | A$0.58 0.41 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Surefire Resources NL
SRN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$104.89K 73.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.79 1.95 USD |
+2.13
|
A$0.00 0 USD | A$3.00M 2.09M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$236.08K 164.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
OFX Group Limited
OFX.XA
AU
|
A$0.59 0.41 USD |
+0.12
|
A$0.00 0 USD | A$167.63K 117.1K USD | A$0.58 0.4 USD | A$0.63 0.44 USD | A$0.00 0 USD | 6.08 | A$0.10 0.07 USD | ||
|
BOA Resources Limited
BOA.XA
AU
|
A$0.05 0.04 USD |
-13.56
|
A$0.00 0 USD | A$443.46K 309.79K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.03 0.02 USD |
+8.33
|
A$0.00 0 USD | A$165.96K 115.93K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
JB Hi-Fi Limited
JBH.XA
AU
|
A$81.60 57.01 USD |
+4.37
|
A$0.00 0 USD | A$63.96K 44.68K USD | A$79.30 55.4 USD | A$81.78 57.13 USD | A$0.00 0 USD | 19.77 | A$4.13 2.88 USD | ||
|
Aerometrex Limited
AMX.XA
AU
|
A$0.27 0.19 USD |
+6
|
A$0.00 0 USD | A$2.55K 1.78K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
ReadCloud Limited
RCL.XA
AU
|
A$0.07 0.05 USD |
+1.49
|
A$0.00 0 USD | A$7.87K 5.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$92.46K 64.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$191.17K 133.55K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$750.00K 523.93K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$497.50K 347.54K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$4.83K 3.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$2.36 1.65 USD |
+1.29
|
A$0.00 0 USD | A$8.63K 6.03K USD | A$2.25 1.57 USD | A$2.40 1.67 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Chorus Limited
CNU.XA
AU
|
A$8.05 5.62 USD |
<0.01
|
A$0.00 0 USD | A$87.67K 61.24K USD | A$8.01 5.6 USD | A$8.16 5.7 USD | A$0.00 0 USD | 88.46 | A$0.09 0.06 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$173.77K 121.39K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.69 1.18 USD |
-0.3
|
A$0.00 0 USD | A$66.91K 46.74K USD | A$1.68 1.17 USD | A$1.70 1.18 USD | A$0.00 0 USD | 13.92 | A$0.12 0.08 USD | ||
|
St George Mining Limited
SGQ.XA
AU
|
A$0.09 0.06 USD |
-1.69
|
A$0.00 0 USD | A$2.39M 1.67M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$81.81K 57.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$19.48K 13.61K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.92 0.64 USD |
-0.83
|
A$0.00 0 USD | A$110.22K 77K USD | A$0.89 0.62 USD | A$0.95 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ansell Limited
ANN.XA
AU
|
A$31.15 21.76 USD |
+2.7
|
A$0.00 0 USD | A$32.25K 22.53K USD | A$30.40 21.24 USD | A$31.25 21.83 USD | A$0.00 0 USD | 12.86 | A$2.42 1.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||