$3.38T
总市值
$63.29B
总容积
BTC 61.59%     ETH 8.98%
比特币主导

结果页面 4,国家/地区:澳大利亚,交易所:Cboe AU ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1724)
Cboe AU (1724)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carbonxt Group Limited  CG1.XA $0.04 0.03 USD
-4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Fatfish Group Limited  FFG.XA $0.007 0.0046 USD
-6.67
$0 0 USD $0 0 USD $0.007499 0.0049 USD $0.007499 0.0049 USD $0 0 USD 0 -$0.01 -0.005 USD
Energy Resources of Australia Ltd  ERA.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.18 -0.1 USD
Catapult Group International Ltd  CAT.XA $5.74 3.8 USD
-6.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
Mighty Kingdom Limited  MKL.XA $0.01 0.0086 USD
-23.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  CXO.XA $0.08999 0.06 USD
+1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Xref Limited  XF1.XA $0.1499 0.1 USD
-3.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 15.00 $0.01 0.006 USD
Ai-Media Technologies Limited  AIM.XA $0.53 0.35 USD
-5.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AssetOwl Limited  AO1.XA $0.001 0.00066 USD
0
$0 0 USD $3.82M 2.53M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.001 USD
Strike Resources Limited  SRK.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 17.99 $0 0.001 USD
Lachlan Star Limited  LSA.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Mountain Mining Limited  EM2.XA $0.006 0.0039 USD
+20
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.15 -0.09 USD
Jayride Group Limited  JAY.XA $0.002 0.0013 USD
+100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Flexiroam Limited  FRX.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Forrestania Resources Limited  FRS.XA $0.07 0.05 USD
-1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larvotto Resources Limited  LRV.XA $0.64 0.42 USD
-5.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Limited  GOR.XA $3.46 2.29 USD
+1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 84.26 $0.04 0.03 USD
Credit Clear Limited  CCR.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comms Group Limited  CCG.XA $0.05 0.03 USD
-4.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 46.99 $0 0.0006 USD
SSH Group Limited  SSH.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Limited  ALL.XA $64.11 42.43 USD
-2.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 42.28 $1.52 1 USD
Avecho Biotechnology Limited  AVE.XA $0.004499 0.0029 USD
+12.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Paradigm Biopharmaceuticals Limited  PAR.XA $0.2999 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.2 -0.1 USD
Step One Clothing Limited  STP.XA $0.67 0.44 USD
-5.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean TeQ Water Limited  CNQ.XA $0.17 0.11 USD
-1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Limited  AZL.XA $0.005499 0.0036 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
WAM Global Limited  WGB.XA $2.4 1.59 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Environmental Clean Technologies Limited  ECT.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Wellnex Life Limited  WNX.XA $0.26 0.17 USD
-11.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Ramelius Resources Limited  RMS.XA $2.91 1.93 USD
+2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 20.34 $0.14 0.09 USD
Hazer Group Limited  HZR.XA $0.3599 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.15 -0.1 USD
Cyclone Metals Limited  CLE.XA $0.05999 0.04 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 57.99 $0 0.0006 USD
Alcidion Group Limited  ALC.XA $0.1 0.06 USD
+2.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
DXN Limited  DXN.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Sandfire Resources Limited  SFR.XA $11.26 7.45 USD
-1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 16.20 $0.7 0.46 USD
Tennant Minerals Limited  TMS.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group Limited  BHP.XA $37.38 24.74 USD
-2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 7.82 $4.77 3.16 USD
Focus Minerals Limited  FML.XA $0.39 0.25 USD
-2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
iCandy Interactive Limited  ICI.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 -$0.01 -0.004 USD
De.mem Limited  DEM.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
MoneyMe Limited  MME.XA $0.13 0.08 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.17 -0.1 USD
Camplify Holdings Limited  CHL.XA $0.2999 0.2 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argo Investments Limited  ARG.XA $9.08 6.01 USD
-0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 27.93 $0.33 0.22 USD
SRJ Technologies Group Plc  SRJ.XA $0.007 0.0046 USD
-12.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
Compumedics Limited  CMP.XA $0.28 0.18 USD
+1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infratil Limited  IFT.XA $9.52 6.3 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aussie Broadband Limited  ABB.XA $4.01 2.65 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reach Resources Limited  RR1.XA $0.008 0.0052 USD
-11.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dropsuite Limited  DSE.XA $5.89 3.9 USD
0
$0 0 USD $27 17.87 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centaurus Metals Limited  CTM.XA $0.38 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Fortescue Ltd  FMG.XA $15.69 10.38 USD
-0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.75 $4.18 2.77 USD
Bell Financial Group Limited  BFG.XA $1.17 0.77 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 8.44 $0.14 0.09 USD
FAR Limited  FAR.XA $0.39 0.25 USD
-1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.64 -0.4 USD
Berkeley Energia Limited  BKY.XA $0.5699 0.37 USD
+1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Sovereign Metals Limited  SVM.XA $0.7399 0.49 USD
-2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Tamboran Resources Corporation  TBN.XA $0.1799 0.12 USD
+2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qube Holdings Limited  QUB.XA $4.28 2.83 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 91.06 $0.05 0.03 USD
Arafura Rare Earths Limited  ARU.XA $0.17 0.11 USD
+2.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Latrobe Magnesium Limited  LMG.XA $0.009499 0.0062 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Volt Resources Limited  VRC.XA $0.004 0.0026 USD
-11.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
EVE Health Group Limited  EVE.XA $0.04 0.02 USD
+3400.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
GBM Resources Limited  GBZ.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Accent Group Limited  AX1.XA $1.38 0.91 USD
-23.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 19.92 $0.07 0.05 USD
Mandrake Resources Limited  MAN.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
South Harz Potash Limited  SHP.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Cadence Capital Limited  CDM.XA $0.64 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.87 $0.16 0.11 USD
Champion Iron Limited  CIA.XA $4.2 2.78 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.78 $1.11 0.74 USD
TechGen Metals Ltd  TG1.XA $0.02999 0.02 USD
+16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Enegex Limited  ENX.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Bannerman Energy Ltd  BMN.XA $2.59 1.71 USD
-4.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
BetaShares Active Australian Hybrids Fund  HBRD.XA $10.1 6.68 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reckon Limited  RKN.XA $0.4899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.83 $0.08 0.06 USD
Cobram Estate Olives Limited  CBO.XA $2.07 1.37 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitchell Services Limited  MSV.XA $0.26 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Freehill Mining Limited  FHS.XA $0.005 0.0033 USD
+25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Truscott Mining Corporation Limited  TRM.XA $0.07 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Ashley Services Group Limited  ASH.XA $0.1799 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 2.27 $0.08 0.05 USD
Mad Paws Holdings Limited  MPA.XA $0.05999 0.04 USD
-5.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Aurora Labs Limited  A3D.XA $0.05 0.03 USD
-4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
8common Limited  8CO.XA $0.02 0.01 USD
+15.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Ionic Rare Earths Limited  IXR.XA $0.01 0.0072 USD
+57.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
TPG Telecom Limited  TPG.XA $5.26 3.48 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 89.15 $0.06 0.04 USD
Theta Gold Mines Limited  TGM.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Estrella Resources Limited  ESR.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Pursuit Minerals Limited  PUR.XA $0.04 0.03 USD
-4.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Panther Metals Ltd  PNT.XA $0.02 0.0099 USD
+3.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KMD Brands Limited  KMD.XA $0.28 0.19 USD
-5.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 6.36 $0.04 0.03 USD
PainChek Limited  PCK.XA $0.04 0.03 USD
+5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Strategic Elements Ltd  SOR.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Lynas Rare Earths Limited  LYC.XA $9.03 5.98 USD
+2.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 30.00 $0.3 0.2 USD
Archer Materials Limited  AXE.XA $0.28 0.18 USD
-1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Humm Group Limited  HUM.XA $0.44 0.29 USD
-1.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comet Ridge Limited  COI.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
PlaySide Studios Limited  PLY.XA $0.19 0.12 USD
-9.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrys Limited  PAB.XA $0.002 0.0013 USD
+100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Matsa Resources Limited  MAT.XA $0.07 0.05 USD
-1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Acrux Limited  ACR.XA $0.02 0.01 USD
-4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Iron Road Limited  IRD.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
CardieX Limited  CDX.XA $0.04 0.03 USD
+2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.06 USD
Bass Oil Limited  BAS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看