Página de resultados 4 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1628)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$575.00K 380.57K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| FlexiRoam Limited FRX.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$291.36K 192.84K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.26 0.17 USD |
-1.89
|
A$0.00 0 USD | A$3.39K 2.24K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.16 0.77 USD |
-1.07
|
A$0.00 0 USD | A$12.73K 8.43K USD | A$1.16 0.76 USD | A$1.18 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$98.86K 65.43K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$17.80K 11.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 68.99 | A$0.00 0.0006 USD | ||
| SSH Group Limited SSH.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$84.90K 56.19K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$56.93 37.68 USD |
-1.11
|
A$0.00 0 USD | A$10.48K 6.94K USD | A$56.93 37.68 USD | A$57.75 38.22 USD | A$0.00 0 USD | 37.55 | A$1.52 1 USD | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0056 USD |
0
|
A$0.00 0 USD | A$779.26K 515.76K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.35 0.23 USD |
-1.41
|
A$0.00 0 USD | A$13.41K 8.88K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.30 0.2 USD |
+11.32
|
A$0.00 0 USD | A$130.71K 86.51K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.36 0.24 USD |
-5.26
|
A$0.00 0 USD | A$1.49K 984.84 USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.41 1.6 USD |
0
|
A$0.00 0 USD | A$2.43K 1.61K USD | A$2.41 1.6 USD | A$2.41 1.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$241.92K 160.11K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Wellnex Life Limited WNX.XA | A$0.17 0.11 USD |
+3.03
|
A$0.00 0 USD | A$18.32K 12.12K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Ramelius Resources Limited RMS.XA | A$3.46 2.29 USD |
-2.54
|
A$0.00 0 USD | A$135.20K 89.48K USD | A$3.46 2.29 USD | A$3.53 2.34 USD | A$0.00 0 USD | 24.19 | A$0.14 0.09 USD | ||
| Hazer Group Limited HZR.XA | A$0.46 0.3 USD |
0
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.46 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Cyclone Metals Limited CLE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.01M 669.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 59.99 | A$0.00 0.0006 USD | ||
| Alcidion Group Limited ALC.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$51.32K 33.97K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DXN Limited DXN.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$113.84K 75.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sandfire Resources Limited SFR.XA | A$17.01 11.26 USD |
+0.77
|
A$0.00 0 USD | A$36.04K 23.85K USD | A$16.91 11.19 USD | A$17.19 11.38 USD | A$0.00 0 USD | 24.47 | A$0.70 0.46 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BHP Group Limited BHP.XA | A$44.78 29.64 USD |
+0.18
|
A$0.00 0 USD | A$152.89K 101.19K USD | A$44.60 29.52 USD | A$44.82 29.66 USD | A$0.00 0 USD | 9.37 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$2.92 1.93 USD |
-3.79
|
A$0.00 0 USD | A$6.26K 4.14K USD | A$2.91 1.93 USD | A$3.02 2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| De.mem Limited DEM.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$301.51K 199.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$309.00 204.51 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$25.17K 16.66K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$9.06 6 USD |
-0.11
|
A$0.00 0 USD | A$6.67K 4.41K USD | A$9.06 6 USD | A$9.08 6.01 USD | A$0.00 0 USD | 27.87 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$3.09M 2.05M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Compumedics Limited CMP.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$20.28K 13.43K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Infratil Limited IFT.XA | A$10.41 6.89 USD |
+1.96
|
A$0.00 0 USD | A$7.27K 4.81K USD | A$10.27 6.79 USD | A$10.45 6.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$5.23 3.46 USD |
+2.75
|
A$0.00 0 USD | A$67.56K 44.72K USD | A$5.06 3.35 USD | A$5.31 3.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$78.02K 51.64K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centaurus Metals Limited CTM.XA | A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$39.50K 26.14K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Fortescue Ltd FMG.XA | A$22.06 14.6 USD |
+0.32
|
A$0.00 0 USD | A$113.02K 74.8K USD | A$22.01 14.56 USD | A$22.19 14.69 USD | A$0.00 0 USD | 5.27 | A$4.18 2.77 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.18 0.78 USD |
0
|
A$0.00 0 USD | A$6.43K 4.25K USD | A$1.18 0.78 USD | A$1.19 0.78 USD | A$0.00 0 USD | 8.51 | A$0.14 0.09 USD | ||
| FAR Limited FAR.XA | A$0.43 0.28 USD |
+1.19
|
A$0.00 0 USD | A$1.42K 942.48 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
| Berkeley Energia Limited BKY.XA | A$0.54 0.35 USD |
+12.63
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Sovereign Metals Limited SVM.XA | A$0.53 0.35 USD |
-0.93
|
A$0.00 0 USD | A$1.12K 743.27 USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Tamboran Resources Corporation TBN.XA | A$0.20 0.13 USD |
+2.56
|
A$0.00 0 USD | A$191.98K 127.06K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Qube Holdings Limited QUB.XA | A$4.68 3.09 USD |
+0.97
|
A$0.00 0 USD | A$304.74K 201.69K USD | A$4.60 3.04 USD | A$4.68 3.1 USD | A$0.00 0 USD | 99.46 | A$0.05 0.03 USD | ||
| Arafura Rare Earths Limited ARU.XA | A$0.27 0.18 USD |
-0.93
|
A$0.00 0 USD | A$1.73M 1.14M USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Latrobe Magnesium Limited LMG.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$166.67K 110.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Volt Resources Limited VRC.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$504.78K 334.09K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EVE Health Group Limited EVE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$25.20K 16.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| GBM Resources Limited GBZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Accent Group Limited AX1.XA | A$0.96 0.64 USD |
0
|
A$0.00 0 USD | A$55.51K 36.74K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$0.00 0 USD | 13.91 | A$0.07 0.05 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| South Harz Potash Limited SHP.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.00 57.58 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.XA | A$0.69 0.45 USD |
0
|
A$0.00 0 USD | A$4.31K 2.85K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 4.17 | A$0.16 0.11 USD | ||
| Champion Iron Limited CIA.XA | A$6.01 3.97 USD |
-0.41
|
A$0.00 0 USD | A$38.93K 25.76K USD | A$5.93 3.92 USD | A$6.03 3.99 USD | A$0.00 0 USD | 5.40 | A$1.11 0.74 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$14.07K 9.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enegex Limited ENX.XA | A$0.25 0.16 USD |
+6.52
|
A$0.00 0 USD | A$33.87K 22.42K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.28 2.17 USD |
-2.96
|
A$0.00 0 USD | A$35.16K 23.27K USD | A$3.22 2.13 USD | A$3.36 2.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.11 6.69 USD |
+0.1
|
A$0.00 0 USD | A$90.70K 60.03K USD | A$10.10 6.68 USD | A$10.11 6.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.60 0.39 USD |
0
|
A$0.00 0 USD | A$18.62K 12.33K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$0.00 0 USD | 7.08 | A$0.08 0.06 USD | ||
| Cobram Estate Olives Limited CBO.XA | A$2.91 1.92 USD |
-1.19
|
A$0.00 0 USD | A$9.11K 6.03K USD | A$2.85 1.89 USD | A$2.93 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mitchell Services Limited MSV.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$30.42K 20.13K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Freehill Mining Limited FHS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$634.28K 419.8K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.06 0.04 USD |
+28.57
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ashley Services Group Limited ASH.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$1.11K 735.99 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 2.79 | A$0.08 0.05 USD | ||
| Aurora Labs Limited A3D.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 8common Limited 8CO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$115.32K 76.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Ionic Rare Earths Limited IXR.XA | A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.01 0.0089 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TPG Telecom Limited TPG.XA | A$3.70 2.45 USD |
-0.67
|
A$0.00 0 USD | A$16.39K 10.85K USD | A$3.69 2.44 USD | A$3.71 2.46 USD | A$0.00 0 USD | 62.62 | A$0.06 0.04 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$91.57K 60.61K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$33.00K 21.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$67.17K 44.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Panther Metals Ltd PNT.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KMD Brands Limited KMD.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$79.98K 52.93K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 5.56 | A$0.04 0.03 USD | ||
| PainChek Limited PCK.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$581.08K 384.59K USD | A$0.04 0.02 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strategic Elements Ltd SOR.XA | A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$2.05K 1.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$13.62 9.01 USD |
-4.22
|
A$0.00 0 USD | A$263.08K 174.12K USD | A$13.61 9.01 USD | A$14.61 9.67 USD | A$0.00 0 USD | 45.24 | A$0.30 0.2 USD | ||
| Archer Materials Limited AXE.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$78.35K 51.85K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Humm Group Limited HUM.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$1.08K 716.13 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$1.41M 933.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PlaySide Studios Limited PLY.XA | A$0.21 0.14 USD |
-2.33
|
A$0.00 0 USD | A$78.95K 52.25K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Matsa Resources Limited MAT.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Acrux Limited ACR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$340.18K 225.15K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Bass Oil Limited BAS.XA | A$0.08 0.05 USD |
+129.41
|
A$0.00 0 USD | A$1.22M 807.98K USD | A$0.04 0.02 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| PARKD Limited PKD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$273.04K 180.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Scentre Group SCG.XA | A$4.09 2.71 USD |
-0.24
|
A$0.00 0 USD | A$189.20K 125.22K USD | A$4.06 2.69 USD | A$4.10 2.71 USD | A$0.00 0 USD | 23.91 | A$0.17 0.11 USD | ||
| Adherium Limited ADR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Simble Solutions Limited SIS.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Western Gold Resources Limited WGR.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$35.61K 23.57K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| APA Group APA.XA | A$9.19 6.08 USD |
-1.02
|
A$0.00 0 USD | A$95.46K 63.18K USD | A$9.19 6.08 USD | A$9.26 6.13 USD | A$0.00 0 USD | 62.51 | A$0.15 0.1 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$41.66K 27.57K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 12.50 | A$0.02 0.01 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.27 0.18 USD |
+1.89
|
A$0.00 0 USD | A$38.86K 25.72K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$148.60K 98.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.60 | A$0.04 0.03 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$10.89K 7.21K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Surefire Resources NL SRN.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$490.00K 324.31K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.82 1.86 USD |
-1.23
|
A$0.00 0 USD | A$106.10K 70.22K USD | A$2.81 1.86 USD | A$2.83 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$26.41K 17.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| OFX Group Limited OFX.XA | A$0.55 0.37 USD |
-3.07
|
A$0.00 0 USD | A$23.81K 15.76K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 5.69 | A$0.10 0.06 USD | ||
| BOA Resources Limited BOA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.43K 6.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$157.69K 104.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| JB Hi-Fi Limited JBH.XA | A$94.62 62.62 USD |
-0.36
|
A$0.00 0 USD | A$28.06K 18.57K USD | A$93.95 62.18 USD | A$95.20 63.01 USD | A$0.00 0 USD | 22.93 | A$4.13 2.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||