Trang kết quả 4 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1617)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Champion Iron Limited
CIA.XA
AU
|
A$3.81 2.66 USD |
-0.56
|
A$0.00 0 USD | A$570.57K 398.58K USD | A$3.75 2.62 USD | A$3.85 2.69 USD | A$0.00 0 USD | 3.42 | A$1.11 0.78 USD | ||
|
TechGen Metals Ltd
TG1.XA
AU
|
A$0.03 0.02 USD |
-10.34
|
A$0.00 0 USD | A$450.99K 315.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Famien Resources Limited
ENX.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$10.25K 7.16K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.39 2.37 USD |
+2.64
|
A$0.00 0 USD | A$138.51K 96.76K USD | A$3.32 2.32 USD | A$3.42 2.39 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.10 7.06 USD |
+0.1
|
A$0.00 0 USD | A$462.56K 323.13K USD | A$10.09 7.05 USD | A$10.10 7.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.XA
AU
|
A$0.41 0.28 USD |
-1.22
|
A$0.00 0 USD | A$12.54K 8.76K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 4.82 | A$0.08 0.06 USD | ||
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$3.81 2.66 USD |
-0.94
|
A$0.00 0 USD | A$129.66K 90.57K USD | A$3.80 2.65 USD | A$3.93 2.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.45 0.31 USD |
0
|
A$0.00 0 USD | A$50.07K 34.98K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ashley Services Group Limited
ASH.XA
AU
|
A$0.25 0.17 USD |
-3.92
|
A$0.00 0 USD | A$54.61K 38.15K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 3.18 | A$0.08 0.05 USD | ||
|
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$252.16K 176.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$2.17K 1.51K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.39 0.27 USD |
-3.75
|
A$0.00 0 USD | A$29.39K 20.53K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TPG Telecom Limited
TPG.XA
AU
|
A$3.70 2.58 USD |
+1.36
|
A$0.00 0 USD | A$557.43K 389.41K USD | A$3.65 2.55 USD | A$3.71 2.59 USD | A$0.00 0 USD | 62.70 | A$0.06 0.04 USD | ||
|
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.21 0.15 USD |
+2.44
|
A$0.00 0 USD | A$261.35K 182.57K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Estrella Resources Limited
ESR.XA
AU
|
A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$781.26K 545.76K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.06 0.04 USD |
-7.69
|
A$0.00 0 USD | A$193.02K 134.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$314.69K 219.83K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.40 | A$0.04 0.03 USD | ||
|
PainChek Limited
PCK.XA
AU
|
A$0.11 0.07 USD |
+2.44
|
A$0.00 0 USD | A$30.84K 21.54K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$91.28K 63.76K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Lynas Rare Earths Limited
LYC.XA
AU
|
A$19.42 13.57 USD |
+4.87
|
A$0.00 0 USD | A$1.18M 822.28K USD | A$18.49 12.91 USD | A$19.46 13.59 USD | A$0.00 0 USD | 64.52 | A$0.30 0.21 USD | ||
|
Archer Materials Limited
AXE.XA
AU
|
A$0.33 0.23 USD |
+1.54
|
A$0.00 0 USD | A$189.39K 132.3K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Humm Group Limited
HUM.XA
AU
|
A$0.46 0.32 USD |
+1.1
|
A$0.00 0 USD | A$341.19K 238.35K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.11 0.07 USD |
-19.23
|
A$0.00 0 USD | A$1.29M 904.07K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
PlaySide Studios Limited
PLY.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$188.44K 131.64K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.04 0.03 USD |
-8.89
|
A$0.00 0 USD | A$842.70K 588.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.06 0.04 USD |
-12.5
|
A$0.00 0 USD | A$480.47K 335.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$448.62K 313.39K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
-5.88
|
A$0.00 0 USD | A$81.43K 56.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
PARKD Limited
PKD.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$62.55K 43.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.84 2.68 USD |
<0.01
|
A$0.00 0 USD | A$4.56M 3.19M USD | A$3.83 2.67 USD | A$3.89 2.72 USD | A$0.00 0 USD | 22.45 | A$0.17 0.12 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$159.38K 111.34K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
APA Group
APA.XA
AU
|
A$10.55 7.37 USD |
+1.91
|
A$0.00 0 USD | A$575.35K 401.92K USD | A$10.48 7.32 USD | A$10.61 7.41 USD | A$0.00 0 USD | 71.75 | A$0.15 0.1 USD | ||
|
Prime Financial Group Limited
PFG.XA
AU
|
A$0.22 0.16 USD |
+3.53
|
A$0.00 0 USD | A$82.00K 57.29K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 12.36 | A$0.02 0.01 USD | ||
|
Caravel Minerals Limited
CVV.XA
AU
|
A$0.23 0.16 USD |
-7.07
|
A$0.00 0 USD | A$181.23K 126.6K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
-2.9
|
A$0.00 0 USD | A$106.92K 74.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.58 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.58 0.4 USD |
+0.88
|
A$0.00 0 USD | A$40.71K 28.44K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Surefire Resources NL
SRN.XA
AU
|
A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$104.89K 73.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.73 1.91 USD |
-0.44
|
A$0.00 0 USD | A$2.65M 1.85M USD | A$2.73 1.9 USD | A$2.76 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$142.10K 99.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
OFX Group Limited
OFX.XA
AU
|
A$0.59 0.41 USD |
+5.36
|
A$0.00 0 USD | A$74.28K 51.89K USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$0.00 0 USD | 6.08 | A$0.10 0.07 USD | ||
|
BOA Resources Limited
BOA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$240.40K 167.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$120.29K 84.03K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
JB Hi-Fi Limited
JBH.XA
AU
|
A$78.09 54.55 USD |
-0.64
|
A$0.00 0 USD | A$148.71K 103.88K USD | A$77.08 53.85 USD | A$78.62 54.92 USD | A$0.00 0 USD | 18.92 | A$4.13 2.88 USD | ||
|
Aerometrex Limited
AMX.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$15.35K 10.72K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
ReadCloud Limited
RCL.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$29.47K 20.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
-6.25
|
A$0.00 0 USD | A$92.46K 64.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$384.67K 268.71K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$74.36K 51.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$2.33 1.63 USD |
-3.72
|
A$0.00 0 USD | A$5.83K 4.07K USD | A$2.30 1.61 USD | A$2.36 1.65 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Chorus Limited
CNU.XA
AU
|
A$8.08 5.65 USD |
-0.77
|
A$0.00 0 USD | A$100.52K 70.22K USD | A$8.05 5.62 USD | A$8.17 5.7 USD | A$0.00 0 USD | 88.81 | A$0.09 0.06 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
-11.76
|
A$0.00 0 USD | A$213.71K 149.29K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.69 1.18 USD |
-1.17
|
A$0.00 0 USD | A$74.95K 52.36K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$0.00 0 USD | 13.96 | A$0.12 0.08 USD | ||
|
St George Mining Limited
SGQ.XA
AU
|
A$0.10 0.07 USD |
-1.04
|
A$0.00 0 USD | A$2.64M 1.84M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$72.36K 50.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$19.48K 13.61K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.92 0.64 USD |
-0.45
|
A$0.00 0 USD | A$30.50K 21.3K USD | A$0.91 0.63 USD | A$0.94 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ansell Limited
ANN.XA
AU
|
A$30.35 21.2 USD |
+1.52
|
A$0.00 0 USD | A$32.52K 22.72K USD | A$29.80 20.82 USD | A$30.42 21.25 USD | A$0.00 0 USD | 12.53 | A$2.42 1.69 USD | ||
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$919.96K 642.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.92 2.04 USD |
-1.2
|
A$0.00 0 USD | A$181.60K 126.86K USD | A$2.91 2.03 USD | A$3.00 2.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$5.39M 3.76M USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$0.00 0 USD | A$8.49M 5.93M USD | A$0.01 0.0090 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.77 1.23 USD |
-0.72
|
A$0.00 0 USD | A$221.45K 154.7K USD | A$1.75 1.22 USD | A$1.77 1.24 USD | A$0.00 0 USD | 16.82 | A$0.11 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$6.24K 4.36K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.53 0.37 USD |
-0.93
|
A$0.00 0 USD | A$4.59K 3.2K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.09 USD |
-5.26
|
A$0.00 0 USD | A$518.06K 361.9K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$4.21 2.94 USD |
-0.44
|
A$0.00 0 USD | A$229.81K 160.54K USD | A$4.16 2.91 USD | A$4.27 2.98 USD | A$0.00 0 USD | 40.44 | A$0.10 0.07 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.05 0.03 USD |
-2.13
|
A$0.00 0 USD | A$27.48K 19.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.79 0.55 USD |
-2.95
|
A$0.00 0 USD | A$197.05K 137.65K USD | A$0.78 0.55 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.83 0.58 USD |
-11.96
|
A$0.00 0 USD | A$3.03M 2.11M USD | A$0.83 0.58 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.13 0.09 USD |
-0.89
|
A$0.00 0 USD | A$43.75K 30.56K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.63 3.93 USD |
+2.27
|
A$0.00 0 USD | A$140.87K 98.41K USD | A$5.41 3.78 USD | A$5.67 3.96 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.31 0.21 USD |
-4.69
|
A$0.00 0 USD | A$20.80K 14.53K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$23.68 16.54 USD |
-0.65
|
A$0.00 0 USD | A$577.68K 403.55K USD | A$23.65 16.52 USD | A$24.06 16.81 USD | A$0.00 0 USD | 31.82 | A$0.74 0.52 USD | ||
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$70.82K 49.47K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.13 0.09 USD |
+1.15
|
A$0.00 0 USD | A$413.23K 288.67K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.82 6.86 USD |
+0.34
|
A$0.00 0 USD | A$776.37K 542.35K USD | A$9.76 6.82 USD | A$9.90 6.92 USD | A$0.00 0 USD | 13.22 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
-3.57
|
A$0.00 0 USD | A$1.90M 1.32M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 20.25 | A$0.01 0.006 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$120.75K 84.35K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.54 0.38 USD |
0
|
A$0.00 0 USD | A$9.71K 6.78K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$1.03M 717.5K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.57 1.79 USD |
+0.05
|
A$0.00 0 USD | A$2.68M 1.87M USD | A$2.56 1.79 USD | A$2.59 1.81 USD | A$0.00 0 USD | 14.92 | A$0.17 0.12 USD | ||
|
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$131.31K 91.73K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.05 0.03 USD |
-1.49
|
A$0.00 0 USD | A$7.78M 5.43M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.31 0.21 USD |
+1.67
|
A$0.00 0 USD | A$28.93K 20.21K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.01 3.5 USD |
-0.72
|
A$0.00 0 USD | A$725.59K 506.88K USD | A$5.00 3.49 USD | A$5.10 3.56 USD | A$0.00 0 USD | 25.44 | A$0.20 0.14 USD | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$3.76M 2.63M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$81.95K 57.24K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 1.98 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.42 0.29 USD |
-2.33
|
A$0.00 0 USD | A$161.46K 112.79K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
IPH Limited
IPH.XA
AU
|
A$3.86 2.7 USD |
-2.43
|
A$0.00 0 USD | A$448.95K 313.62K USD | A$3.85 2.69 USD | A$4.03 2.81 USD | A$0.00 0 USD | 16.37 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
+11.11
|
A$0.00 0 USD | A$665.95K 465.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.58 0.4 USD |
0
|
A$0.00 0 USD | A$29.12K 20.34K USD | A$0.57 0.39 USD | A$0.58 0.4 USD | A$0.00 0 USD | 25.00 | A$0.02 0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.06 0.04 USD |
-6.25
|
A$0.00 0 USD | A$6.50K 4.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.81 2.66 USD |
-2.36
|
A$0.00 0 USD | A$75.34K 52.63K USD | A$3.80 2.65 USD | A$3.92 2.74 USD | A$0.00 0 USD | 29.10 | A$0.13 0.09 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.75 0.52 USD |
-0.5
|
A$0.00 0 USD | A$147.26K 102.87K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.10 0.07 USD |
-3
|
A$0.00 0 USD | A$140.77K 98.34K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
CSL Limited
CSL.XA
AU
|
A$115.25 80.51 USD |
+2.66
|
A$0.00 0 USD | A$130.08K 90.87K USD | A$112.72 78.74 USD | A$117.09 81.8 USD | A$0.00 0 USD | 15.79 | A$7.30 5.1 USD | ||
|
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$0.00 0 USD | A$2.99M 2.09M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$240.33K 167.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||