Ergebnisseite 4 für Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1346)
- {{country.name}}
- Alle Länder
- Australien (1346)
Cboe AU (1346)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.04 2.01 USD |
-3.12
|
A$0.00 0 USD | A$696.17K 460.76K USD | A$2.90 1.92 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.06 6.66 USD |
0
|
A$0.00 0 USD | A$125.65K 83.16K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.XA
AU
|
A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$3.08K 2.04K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 5.00 | A$0.08 0.06 USD | ||
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$3.94 2.61 USD |
-0.9
|
A$0.00 0 USD | A$58.23K 38.54K USD | A$3.88 2.57 USD | A$3.99 2.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.46 0.3 USD |
-1.08
|
A$0.00 0 USD | A$60.91K 40.31K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ashley Services Group Limited
ASH.XA
AU
|
A$0.25 0.16 USD |
+2.08
|
A$0.00 0 USD | A$14.65K 9.69K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 3.18 | A$0.08 0.05 USD | ||
|
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$144.58K 95.69K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.63K 59.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.35 0.23 USD |
-1.43
|
A$0.00 0 USD | A$9.52K 6.3K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TPG Telecom Limited
TPG.XA
AU
|
A$3.68 2.43 USD |
+1.52
|
A$0.00 0 USD | A$1.66M 1.1M USD | A$3.63 2.4 USD | A$3.70 2.45 USD | A$0.00 0 USD | 62.29 | A$0.06 0.04 USD | ||
|
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.21 0.14 USD |
-2.33
|
A$0.00 0 USD | A$10.16K 6.73K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$280.12K 185.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.05 USD |
-9.09
|
A$0.00 0 USD | A$247.10K 163.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$259.70K 171.88K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.56 | A$0.04 0.03 USD | ||
|
PainChek Limited
PCK.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$11.05K 7.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$320.71K 212.27K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Lynas Rare Earths Limited
LYC.XA
AU
|
A$16.87 11.17 USD |
-0.3
|
A$0.00 0 USD | A$1.02M 674.7K USD | A$15.51 10.27 USD | A$16.97 11.23 USD | A$0.00 0 USD | 56.04 | A$0.30 0.2 USD | ||
|
Archer Materials Limited
AXE.XA
AU
|
A$0.36 0.24 USD |
0
|
A$0.00 0 USD | A$57.32K 37.94K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Humm Group Limited
HUM.XA
AU
|
A$0.55 0.37 USD |
-0.05
|
A$0.00 0 USD | A$65.87K 43.59K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.13 0.09 USD |
+3.6
|
A$0.00 0 USD | A$318.72K 210.95K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
PlaySide Studios Limited
PLY.XA
AU
|
A$0.12 0.08 USD |
-2
|
A$0.00 0 USD | A$652.83K 432.08K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$142.40K 94.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$281.32K 186.19K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrux Limited
ACR.XA
AU
|
A$0.02 0.01 USD |
+12.5
|
A$0.00 0 USD | A$494.30K 327.16K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$730.03K 483.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
PARKD Limited
PKD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$54.32K 35.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.83 2.53 USD |
+1.11
|
A$0.00 0 USD | A$3.74M 2.47M USD | A$3.73 2.47 USD | A$3.86 2.55 USD | A$0.00 0 USD | 22.38 | A$0.17 0.11 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$350.63K 232.07K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
APA Group
APA.XA
AU
|
A$10.78 7.14 USD |
+2.42
|
A$0.00 0 USD | A$310.74K 205.67K USD | A$10.60 7.02 USD | A$10.81 7.15 USD | A$0.00 0 USD | 73.36 | A$0.15 0.1 USD | ||
|
Prime Financial Group Limited
PFG.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$17.76K 11.76K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 11.94 | A$0.02 0.01 USD | ||
|
Caravel Minerals Limited
CVV.XA
AU
|
A$0.25 0.16 USD |
-0.36
|
A$0.00 0 USD | A$101.22K 66.99K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$390.21K 258.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.68 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$2.62M 1.73M USD | A$0.01 0.0056 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$417.61K 276.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.69 1.78 USD |
-2.37
|
A$0.00 0 USD | A$13.06M 8.64M USD | A$2.68 1.77 USD | A$2.75 1.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$89.23K 59.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
OFX Group Limited
OFX.XA
AU
|
A$0.54 0.36 USD |
-4.02
|
A$0.00 0 USD | A$56.18K 37.18K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 5.59 | A$0.10 0.06 USD | ||
|
BOA Resources Limited
BOA.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$31.83K 21.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$28.48K 18.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
JB Hi-Fi Limited
JBH.XA
AU
|
A$76.04 50.33 USD |
-0.17
|
A$0.00 0 USD | A$40.52K 26.82K USD | A$74.25 49.14 USD | A$76.54 50.66 USD | A$0.00 0 USD | 18.42 | A$4.13 2.73 USD | ||
|
Aerometrex Limited
AMX.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
ReadCloud Limited
RCL.XA
AU
|
A$0.07 0.05 USD |
-11.69
|
A$0.00 0 USD | A$57.98K 38.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.46K 42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$12.76K 8.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
-21.95
|
A$0.00 0 USD | A$25.45K 16.84K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$2.36 1.56 USD |
-1.46
|
A$0.00 0 USD | A$5.04K 3.34K USD | A$2.31 1.53 USD | A$2.38 1.58 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Chorus Limited
CNU.XA
AU
|
A$8.27 5.47 USD |
+1.83
|
A$0.00 0 USD | A$53.25K 35.24K USD | A$8.14 5.39 USD | A$8.28 5.48 USD | A$0.00 0 USD | 90.86 | A$0.09 0.06 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$26.32K 17.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.67 1.11 USD |
-1.04
|
A$0.00 0 USD | A$10.33K 6.84K USD | A$1.64 1.09 USD | A$1.68 1.11 USD | A$0.00 0 USD | 13.80 | A$0.12 0.08 USD | ||
|
St George Mining Limited
SGQ.XA
AU
|
A$0.11 0.07 USD |
+2.54
|
A$0.00 0 USD | A$7.80M 5.16M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$456.85K 302.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.XA
AU
|
A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$61.49K 40.7K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.92 0.61 USD |
+4.98
|
A$0.00 0 USD | A$79.80K 52.82K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ansell Limited
ANN.XA
AU
|
A$29.11 19.27 USD |
+0.62
|
A$0.00 0 USD | A$29.54K 19.55K USD | A$28.60 18.93 USD | A$29.15 19.29 USD | A$0.00 0 USD | 12.02 | A$2.42 1.6 USD | ||
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$511.85K 338.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.98 1.97 USD |
-1.78
|
A$0.00 0 USD | A$236.75K 156.7K USD | A$2.93 1.94 USD | A$3.00 1.99 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.02 0.01 USD |
+3.23
|
A$0.00 0 USD | A$1.37M 904.27K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.76 1.16 USD |
+1.44
|
A$0.00 0 USD | A$43.86K 29.03K USD | A$1.73 1.15 USD | A$1.76 1.16 USD | A$0.00 0 USD | 16.76 | A$0.11 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.17 0.11 USD |
+3.13
|
A$0.00 0 USD | A$22.73K 15.04K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.53 0.35 USD |
+5
|
A$0.00 0 USD | A$4.56K 3.02K USD | A$0.54 0.36 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$791.42K 523.8K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$3.66 2.42 USD |
-1.98
|
A$0.00 0 USD | A$316.86K 209.72K USD | A$3.54 2.34 USD | A$3.68 2.44 USD | A$0.00 0 USD | 35.20 | A$0.10 0.07 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
-21.9
|
A$0.00 0 USD | A$6.63M 4.39M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.80 0.53 USD |
-1.25
|
A$0.00 0 USD | A$379.88K 251.42K USD | A$0.79 0.52 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.73 0.48 USD |
-3.43
|
A$0.00 0 USD | A$6.16M 4.07M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.11 3.39 USD |
-1.83
|
A$0.00 0 USD | A$211.86K 140.22K USD | A$4.90 3.24 USD | A$5.35 3.54 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.29 0.19 USD |
-8.06
|
A$0.00 0 USD | A$53.79K 35.6K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$24.01 15.89 USD |
+1.61
|
A$0.00 0 USD | A$433.11K 286.66K USD | A$23.63 15.64 USD | A$24.12 15.96 USD | A$0.00 0 USD | 32.27 | A$0.74 0.49 USD | ||
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$305.00K 201.87K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$415.48K 274.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.40 6.22 USD |
+0.61
|
A$0.00 0 USD | A$359.88K 238.19K USD | A$9.24 6.12 USD | A$9.42 6.23 USD | A$0.00 0 USD | 12.64 | A$0.74 0.49 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.22 0.15 USD |
+1.14
|
A$0.00 0 USD | A$824.88K 545.95K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 22.25 | A$0.01 0.006 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$240.37K 159.09K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 7.49 | A$0.00 0.001 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.50 0.33 USD |
+2.98
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
+1.96
|
A$0.00 0 USD | A$1.84M 1.22M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.58 1.71 USD |
+1.56
|
A$0.00 0 USD | A$2.84M 1.88M USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$0.00 0 USD | 14.99 | A$0.17 0.11 USD | ||
|
Moho Resources Limited
MOH.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$347.56K 230.04K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.06 0.04 USD |
+0.54
|
A$0.00 0 USD | A$6.43M 4.26M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.30 0.2 USD |
-3.23
|
A$0.00 0 USD | A$5.04K 3.34K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.30 3.51 USD |
-0.86
|
A$0.00 0 USD | A$2.75M 1.82M USD | A$5.23 3.46 USD | A$5.40 3.57 USD | A$0.00 0 USD | 26.89 | A$0.20 0.13 USD | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$1.03M 679.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$3.87 2.56 USD |
+0.26
|
A$0.00 0 USD | A$1.68K 1.11K USD | A$3.84 2.54 USD | A$3.90 2.58 USD | A$0.00 0 USD | 36.16 | A$0.11 0.07 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$55.37K 36.65K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 2.11 | A$0.11 0.07 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.41 0.27 USD |
-0.1
|
A$0.00 0 USD | A$486.06K 321.7K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
IPH Limited
IPH.XA
AU
|
A$4.28 2.83 USD |
+2.95
|
A$0.00 0 USD | A$428.79K 283.8K USD | A$4.15 2.74 USD | A$4.32 2.86 USD | A$0.00 0 USD | 18.14 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$574.97K 380.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$79.96K 52.92K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.56 0.37 USD |
+1.78
|
A$0.00 0 USD | A$169.71K 112.32K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 24.56 | A$0.02 0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.06 0.04 USD |
+1.75
|
A$0.00 0 USD | A$14.62K 9.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.77 2.5 USD |
-3.51
|
A$0.00 0 USD | A$115.02K 76.13K USD | A$3.75 2.48 USD | A$3.93 2.6 USD | A$0.00 0 USD | 28.79 | A$0.13 0.09 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.74 0.49 USD |
+1.15
|
A$0.00 0 USD | A$126.94K 84.02K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$6.94K 4.6K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CSL Limited
CSL.XA
AU
|
A$108.06 71.52 USD |
+5
|
A$0.00 0 USD | A$331.96K 219.71K USD | A$102.18 67.63 USD | A$108.47 71.79 USD | A$0.00 0 USD | 14.80 | A$7.30 4.83 USD | ||
|
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$655.68K 433.97K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.60K 43.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.64 1.75 USD |
+2.33
|
A$0.00 0 USD | A$125.05K 82.76K USD | A$2.56 1.69 USD | A$2.65 1.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Finance Group Limited
AFG.XA
AU
|
A$1.64 1.08 USD |
+1.88
|
A$0.00 0 USD | A$211.60K 140.05K USD | A$1.61 1.07 USD | A$1.65 1.09 USD | A$0.00 0 USD | 7.89 | A$0.21 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||