Страница результатов 4 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$149.28K 104.28K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.50 0.35 USD |
-6.6
|
A$0.00 0 USD | A$1.77K 1.24K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.11 1.47 USD |
-1.83
|
A$0.00 0 USD | A$115.78K 80.88K USD | A$2.10 1.47 USD | A$2.13 1.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.10 0.07 USD |
-3
|
A$0.00 0 USD | A$132.19K 92.34K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$15.33K 10.71K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ramelius Resources Limited
RMS.XA
AU
|
A$2.99 2.09 USD |
+2.99
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$2.92 2.04 USD | A$3.00 2.09 USD | A$0.00 0 USD | 20.88 | A$0.14 0.1 USD | ||
|
Hazer Group Limited
HZR.XA
AU
|
A$0.30 0.21 USD |
-0.07
|
A$0.00 0 USD | A$162.10K 113.24K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
+1.26
|
A$0.00 0 USD | A$664.77K 464.39K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
DXN Limited
DXN.XA
AU
|
A$0.25 0.17 USD |
+8.89
|
A$0.00 0 USD | A$3.74M 2.61M USD | A$0.22 0.15 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sandfire Resources Limited
SFR.XA
AU
|
A$18.90 13.2 USD |
-0.51
|
A$0.00 0 USD | A$222.30K 155.29K USD | A$18.72 13.07 USD | A$19.38 13.54 USD | A$0.00 0 USD | 27.19 | A$0.70 0.49 USD | ||
|
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0045 USD |
-7.14
|
A$0.00 0 USD | A$3.84M 2.68M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BHP Group Limited
BHP.XA
AU
|
A$58.61 40.95 USD |
+0.09
|
A$0.00 0 USD | A$584.32K 408.19K USD | A$58.26 40.7 USD | A$59.44 41.52 USD | A$0.00 0 USD | 12.27 | A$4.77 3.33 USD | ||
|
Focus Minerals Limited
FML.XA
AU
|
A$1.65 1.15 USD |
-0.44
|
A$0.00 0 USD | A$29.10K 20.33K USD | A$1.61 1.13 USD | A$1.68 1.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
De.mem Limited
DEM.XA
AU
|
A$0.10 0.07 USD |
-3.06
|
A$0.00 0 USD | A$66.48K 46.44K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
MoneyMe Limited
MME.XA
AU
|
A$0.08 0.06 USD |
+2.44
|
A$0.00 0 USD | A$19.39K 13.54K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
Camplify Holdings Limited
CHL.XA
AU
|
A$0.19 0.13 USD |
-5.13
|
A$0.00 0 USD | A$54.47K 38.05K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.09 6.35 USD |
+1
|
A$0.00 0 USD | A$29.73K 20.77K USD | A$9.00 6.29 USD | A$9.12 6.37 USD | A$0.00 0 USD | 27.96 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$2.34M 1.63M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Compumedics Limited
CMP.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$19.67K 13.74K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infratil Limited
IFT.XA
AU
|
A$12.40 8.66 USD |
+0.16
|
A$0.00 0 USD | A$53.02K 37.04K USD | A$12.32 8.61 USD | A$12.47 8.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.87 3.41 USD |
-0.61
|
A$0.00 0 USD | A$186.71K 130.43K USD | A$4.85 3.39 USD | A$4.96 3.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$0.00 0 USD | A$1.78M 1.25M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.XA
AU
|
A$0.49 0.34 USD |
-2
|
A$0.00 0 USD | A$115.26K 80.51K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Fortescue Ltd
FMG.XA
AU
|
A$18.99 13.27 USD |
+0.31
|
A$0.00 0 USD | A$865.52K 604.62K USD | A$18.86 13.17 USD | A$19.21 13.42 USD | A$0.00 0 USD | 4.54 | A$4.18 2.92 USD | ||
|
Bell Financial Group Limited
BFG.XA
AU
|
A$1.43 1 USD |
+0.7
|
A$0.00 0 USD | A$10.59K 7.4K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$0.00 0 USD | 10.36 | A$0.14 0.1 USD | ||
|
FAR Limited
FAR.XA
AU
|
A$0.29 0.2 USD |
+1.79
|
A$0.00 0 USD | A$78.28K 54.68K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.50 0.35 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.XA
AU
|
A$0.55 0.38 USD |
-1.36
|
A$0.00 0 USD | A$109.59K 76.55K USD | A$0.54 0.38 USD | A$0.57 0.39 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.23 0.16 USD |
-3.23
|
A$0.00 0 USD | A$5.38M 3.76M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Qube Holdings Limited
QUB.XA
AU
|
A$5.11 3.57 USD |
+0.1
|
A$0.00 0 USD | A$478.33K 334.15K USD | A$5.11 3.57 USD | A$5.11 3.57 USD | A$0.00 0 USD | 108.72 | A$0.05 0.03 USD | ||
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.24 0.16 USD |
-0.59
|
A$0.00 0 USD | A$20.25M 14.15M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$0.00 0 USD | A$753.07K 526.07K USD | A$0.01 0.0090 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$348.47K 243.43K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$15.54K 10.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Accent Group Limited
AX1.XA
AU
|
A$0.71 0.5 USD |
-1.05
|
A$0.00 0 USD | A$424.06K 296.23K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 10.28 | A$0.07 0.05 USD | ||
|
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$508.00 354.87 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.75 0.52 USD |
+0.68
|
A$0.00 0 USD | A$41.00K 28.64K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$0.00 0 USD | 4.54 | A$0.16 0.11 USD | ||
|
Champion Iron Limited
CIA.XA
AU
|
A$3.86 2.7 USD |
-0.49
|
A$0.00 0 USD | A$378.37K 264.32K USD | A$3.84 2.68 USD | A$3.95 2.76 USD | A$0.00 0 USD | 3.47 | A$1.11 0.78 USD | ||
|
TechGen Metals Ltd
TG1.XA
AU
|
A$0.02 0.01 USD |
-20
|
A$0.00 0 USD | A$923.25K 644.95K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Famien Resources Limited
ENX.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$10.25K 7.16K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.14 2.2 USD |
-2.69
|
A$0.00 0 USD | A$103.36K 72.2K USD | A$3.10 2.17 USD | A$3.26 2.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.10 7.06 USD |
+0.1
|
A$0.00 0 USD | A$145.01K 101.3K USD | A$10.09 7.05 USD | A$10.11 7.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.XA
AU
|
A$0.42 0.29 USD |
+3.7
|
A$0.00 0 USD | A$26.74K 18.68K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 5.00 | A$0.08 0.06 USD | ||
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$4.00 2.79 USD |
+1.74
|
A$0.00 0 USD | A$186.11K 130.01K USD | A$3.89 2.72 USD | A$4.05 2.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.46 0.32 USD |
+1.11
|
A$0.00 0 USD | A$145.86K 101.9K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.06M 738.74K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ashley Services Group Limited
ASH.XA
AU
|
A$0.26 0.18 USD |
-3.7
|
A$0.00 0 USD | A$1.64K 1.14K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 3.37 | A$0.08 0.05 USD | ||
|
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.03 USD |
-2.13
|
A$0.00 0 USD | A$45.56K 31.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$47.48K 33.16K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.38 0.27 USD |
-2.56
|
A$0.00 0 USD | A$31.22K 21.81K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TPG Telecom Limited
TPG.XA
AU
|
A$3.62 2.53 USD |
-0.31
|
A$0.00 0 USD | A$632.78K 442.04K USD | A$3.61 2.52 USD | A$3.66 2.56 USD | A$0.00 0 USD | 61.42 | A$0.06 0.04 USD | ||
|
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$261.35K 182.57K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Estrella Resources Limited
ESR.XA
AU
|
A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$327.25K 228.61K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.06 0.04 USD |
+7.02
|
A$0.00 0 USD | A$435.17K 303.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$0.06 0.04 USD |
+0.34
|
A$0.00 0 USD | A$221.99K 155.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.34 | A$0.04 0.03 USD | ||
|
PainChek Limited
PCK.XA
AU
|
A$0.10 0.07 USD |
+1.04
|
A$0.00 0 USD | A$94.40K 65.94K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$39.07K 27.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Lynas Rare Earths Limited
LYC.XA
AU
|
A$18.58 12.98 USD |
-0.07
|
A$0.00 0 USD | A$737.48K 515.18K USD | A$18.33 12.8 USD | A$19.26 13.45 USD | A$0.00 0 USD | 61.71 | A$0.30 0.21 USD | ||
|
Archer Materials Limited
AXE.XA
AU
|
A$0.31 0.22 USD |
+4.93
|
A$0.00 0 USD | A$282.81K 197.56K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Humm Group Limited
HUM.XA
AU
|
A$0.46 0.32 USD |
+1.14
|
A$0.00 0 USD | A$293.80K 205.24K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.10 0.07 USD |
-1.04
|
A$0.00 0 USD | A$115.24K 80.5K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
PlaySide Studios Limited
PLY.XA
AU
|
A$0.12 0.08 USD |
+4.91
|
A$0.00 0 USD | A$678.69K 474.11K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$228.21K 159.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.06 0.04 USD |
+7.14
|
A$0.00 0 USD | A$286.13K 199.88K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$441.77K 308.6K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$62.28K 43.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
PARKD Limited
PKD.XA
AU
|
A$0.03 0.02 USD |
-15.15
|
A$0.00 0 USD | A$158.96K 111.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.91 2.73 USD |
+1.12
|
A$0.00 0 USD | A$3.08M 2.15M USD | A$3.86 2.7 USD | A$3.93 2.74 USD | A$0.00 0 USD | 22.88 | A$0.17 0.12 USD | ||
|
Adherium Limited
ADR.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.75M 3.32M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Simble Solutions Limited
SIS.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$95.79K 66.91K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
APA Group
APA.XA
AU
|
A$10.80 7.54 USD |
+1.62
|
A$0.00 0 USD | A$483.89K 338.03K USD | A$10.67 7.45 USD | A$10.82 7.56 USD | A$0.00 0 USD | 73.44 | A$0.15 0.1 USD | ||
|
Prime Financial Group Limited
PFG.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$45.24K 31.6K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 12.22 | A$0.02 0.01 USD | ||
|
Caravel Minerals Limited
CVV.XA
AU
|
A$0.23 0.16 USD |
-0.04
|
A$0.00 0 USD | A$272.17K 190.13K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
+7.41
|
A$0.00 0 USD | A$258.34K 180.47K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.52 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.56 0.39 USD |
-2.91
|
A$0.00 0 USD | A$50.81K 35.49K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
-20
|
A$0.00 0 USD | A$132.40K 92.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.76 1.93 USD |
-1.39
|
A$0.00 0 USD | A$3.43M 2.4M USD | A$2.75 1.92 USD | A$2.83 1.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.03 USD |
+7.69
|
A$0.00 0 USD | A$383.61K 267.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
OFX Group Limited
OFX.XA
AU
|
A$0.58 0.41 USD |
-1.36
|
A$0.00 0 USD | A$96.73K 67.58K USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$0.00 0 USD | 6.00 | A$0.10 0.07 USD | ||
|
BOA Resources Limited
BOA.XA
AU
|
A$0.07 0.05 USD |
+27.45
|
A$0.00 0 USD | A$391.40K 273.42K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.02 USD |
-11.11
|
A$0.00 0 USD | A$320.49K 223.88K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
JB Hi-Fi Limited
JBH.XA
AU
|
A$82.33 57.51 USD |
+0.86
|
A$0.00 0 USD | A$35.88K 25.07K USD | A$80.85 56.48 USD | A$82.55 57.67 USD | A$0.00 0 USD | 19.95 | A$4.13 2.88 USD | ||
|
Aerometrex Limited
AMX.XA
AU
|
A$0.26 0.18 USD |
-2.26
|
A$0.00 0 USD | A$3.38K 2.36K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
ReadCloud Limited
RCL.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$7.87K 5.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
+10
|
A$0.00 0 USD | A$721.74K 504.19K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$194.14K 135.62K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$1.16M 811.15K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$497.50K 347.54K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$110.92K 77.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$2.23 1.56 USD |
-5.31
|
A$0.00 0 USD | A$9.71K 6.78K USD | A$2.20 1.54 USD | A$2.30 1.61 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Chorus Limited
CNU.XA
AU
|
A$8.11 5.67 USD |
+0.79
|
A$0.00 0 USD | A$118.17K 82.55K USD | A$8.06 5.63 USD | A$8.16 5.7 USD | A$0.00 0 USD | 89.16 | A$0.09 0.06 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$215.96K 150.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.69 1.18 USD |
0
|
A$0.00 0 USD | A$12.49K 8.73K USD | A$1.69 1.18 USD | A$1.69 1.18 USD | A$0.00 0 USD | 13.92 | A$0.12 0.08 USD | ||
|
St George Mining Limited
SGQ.XA
AU
|
A$0.09 0.06 USD |
-0.75
|
A$0.00 0 USD | A$6.20M 4.33M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$81.81K 57.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$19.48K 13.61K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.94 0.66 USD |
+1.93
|
A$0.00 0 USD | A$21.33K 14.9K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||