Страница результатов 4 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Famien Resources Limited
ENX.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$10.25K 7.16K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.24 2.26 USD |
-4.4
|
A$0.00 0 USD | A$83.61K 58.41K USD | A$3.19 2.23 USD | A$3.35 2.34 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.09 7.05 USD |
-0.1
|
A$0.00 0 USD | A$204.50K 142.86K USD | A$10.09 7.05 USD | A$10.10 7.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.XA
AU
|
A$0.41 0.28 USD |
0
|
A$0.00 0 USD | A$31.43K 21.95K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 4.82 | A$0.08 0.06 USD | ||
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$3.93 2.75 USD |
+2.72
|
A$0.00 0 USD | A$72.40K 50.57K USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.45 0.31 USD |
0
|
A$0.00 0 USD | A$46.93K 32.78K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ashley Services Group Limited
ASH.XA
AU
|
A$0.27 0.19 USD |
+10.2
|
A$0.00 0 USD | A$55.46K 38.74K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 3.50 | A$0.08 0.05 USD | ||
|
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.03 USD |
+2.17
|
A$0.00 0 USD | A$372.08K 259.92K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$2.17K 1.51K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.39 0.27 USD |
-1.28
|
A$0.00 0 USD | A$51.19K 35.76K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TPG Telecom Limited
TPG.XA
AU
|
A$3.63 2.54 USD |
-1.89
|
A$0.00 0 USD | A$1.35M 940.86K USD | A$3.63 2.53 USD | A$3.71 2.59 USD | A$0.00 0 USD | 61.52 | A$0.06 0.04 USD | ||
|
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$261.35K 182.57K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Estrella Resources Limited
ESR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.45M 1.02M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.06 0.04 USD |
-5
|
A$0.00 0 USD | A$58.43K 40.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$649.31K 453.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.34 | A$0.04 0.03 USD | ||
|
PainChek Limited
PCK.XA
AU
|
A$0.10 0.07 USD |
-8.57
|
A$0.00 0 USD | A$114.60K 80.06K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$213.71K 149.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Lynas Rare Earths Limited
LYC.XA
AU
|
A$18.57 12.97 USD |
-4.32
|
A$0.00 0 USD | A$583.70K 407.75K USD | A$18.27 12.76 USD | A$19.45 13.59 USD | A$0.00 0 USD | 61.69 | A$0.30 0.21 USD | ||
|
Archer Materials Limited
AXE.XA
AU
|
A$0.31 0.21 USD |
-7.52
|
A$0.00 0 USD | A$379.84K 265.35K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Humm Group Limited
HUM.XA
AU
|
A$0.45 0.32 USD |
-1.78
|
A$0.00 0 USD | A$465.74K 325.35K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.10 0.07 USD |
-8.1
|
A$0.00 0 USD | A$1.09M 760.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
PlaySide Studios Limited
PLY.XA
AU
|
A$0.11 0.08 USD |
-8.33
|
A$0.00 0 USD | A$525.32K 366.97K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$102.84K 71.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$1.33M 928.12K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$109.13K 76.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
PARKD Limited
PKD.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$62.55K 43.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.87 2.7 USD |
+0.76
|
A$0.00 0 USD | A$3.44M 2.4M USD | A$3.83 2.68 USD | A$3.90 2.72 USD | A$0.00 0 USD | 22.62 | A$0.17 0.12 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$494.78K 345.64K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
APA Group
APA.XA
AU
|
A$10.62 7.42 USD |
+0.7
|
A$0.00 0 USD | A$494.69K 345.57K USD | A$10.56 7.37 USD | A$10.68 7.46 USD | A$0.00 0 USD | 72.27 | A$0.15 0.1 USD | ||
|
Prime Financial Group Limited
PFG.XA
AU
|
A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$48.07K 33.58K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 12.22 | A$0.02 0.01 USD | ||
|
Caravel Minerals Limited
CVV.XA
AU
|
A$0.24 0.16 USD |
+2.17
|
A$0.00 0 USD | A$117.26K 81.92K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.05 0.04 USD |
-12.58
|
A$0.00 0 USD | A$496.84K 347.08K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.42 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.58 0.41 USD |
+0.87
|
A$0.00 0 USD | A$13.39K 9.35K USD | A$0.58 0.4 USD | A$0.58 0.41 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Surefire Resources NL
SRN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$104.89K 73.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.79 1.95 USD |
+2.13
|
A$0.00 0 USD | A$3.00M 2.09M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$236.08K 164.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
OFX Group Limited
OFX.XA
AU
|
A$0.59 0.41 USD |
+0.12
|
A$0.00 0 USD | A$167.63K 117.1K USD | A$0.58 0.4 USD | A$0.63 0.44 USD | A$0.00 0 USD | 6.08 | A$0.10 0.07 USD | ||
|
BOA Resources Limited
BOA.XA
AU
|
A$0.05 0.04 USD |
-13.56
|
A$0.00 0 USD | A$443.46K 309.79K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.03 0.02 USD |
+8.33
|
A$0.00 0 USD | A$165.96K 115.93K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
JB Hi-Fi Limited
JBH.XA
AU
|
A$81.60 57.01 USD |
+4.37
|
A$0.00 0 USD | A$63.96K 44.68K USD | A$79.30 55.4 USD | A$81.78 57.13 USD | A$0.00 0 USD | 19.77 | A$4.13 2.88 USD | ||
|
Aerometrex Limited
AMX.XA
AU
|
A$0.27 0.19 USD |
+6
|
A$0.00 0 USD | A$2.55K 1.78K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
ReadCloud Limited
RCL.XA
AU
|
A$0.07 0.05 USD |
+1.49
|
A$0.00 0 USD | A$7.87K 5.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$92.46K 64.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$191.17K 133.55K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$4.83K 3.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$2.36 1.65 USD |
+1.29
|
A$0.00 0 USD | A$8.63K 6.03K USD | A$2.25 1.57 USD | A$2.40 1.67 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Chorus Limited
CNU.XA
AU
|
A$8.05 5.62 USD |
<0.01
|
A$0.00 0 USD | A$87.67K 61.24K USD | A$8.01 5.6 USD | A$8.16 5.7 USD | A$0.00 0 USD | 88.46 | A$0.09 0.06 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$173.77K 121.39K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.69 1.18 USD |
-0.3
|
A$0.00 0 USD | A$66.91K 46.74K USD | A$1.68 1.17 USD | A$1.70 1.18 USD | A$0.00 0 USD | 13.92 | A$0.12 0.08 USD | ||
|
St George Mining Limited
SGQ.XA
AU
|
A$0.09 0.06 USD |
-1.69
|
A$0.00 0 USD | A$2.39M 1.67M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$81.81K 57.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$19.48K 13.61K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.92 0.64 USD |
-0.83
|
A$0.00 0 USD | A$110.22K 77K USD | A$0.89 0.62 USD | A$0.95 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ansell Limited
ANN.XA
AU
|
A$31.15 21.76 USD |
+2.7
|
A$0.00 0 USD | A$32.25K 22.53K USD | A$30.40 21.24 USD | A$31.25 21.83 USD | A$0.00 0 USD | 12.86 | A$2.42 1.69 USD | ||
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.35M 939.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.90 2.03 USD |
-0.78
|
A$0.00 0 USD | A$242.87K 169.66K USD | A$2.87 2 USD | A$2.96 2.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.11 0.08 USD |
-8.16
|
A$0.00 0 USD | A$3.20M 2.23M USD | A$0.11 0.08 USD | A$0.12 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$6.26M 4.37M USD | A$0.01 0.0087 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.78 1.24 USD |
+0.28
|
A$0.00 0 USD | A$57.77K 40.36K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$0.00 0 USD | 16.90 | A$0.11 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$6.24K 4.36K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.52 0.36 USD |
-2.8
|
A$0.00 0 USD | A$4.59K 3.2K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$1.24M 866.52K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$4.07 2.85 USD |
-3.26
|
A$0.00 0 USD | A$205.28K 143.4K USD | A$4.04 2.82 USD | A$4.14 2.89 USD | A$0.00 0 USD | 39.16 | A$0.10 0.07 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
-10.64
|
A$0.00 0 USD | A$47.50K 33.18K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.80 0.56 USD |
+0.94
|
A$0.00 0 USD | A$239.92K 167.6K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.72 0.5 USD |
-12.71
|
A$0.00 0 USD | A$5.08M 3.55M USD | A$0.72 0.5 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$57.91K 40.46K USD | A$0.11 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.48 3.83 USD |
-2.84
|
A$0.00 0 USD | A$90.38K 63.14K USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.30 0.21 USD |
-3.28
|
A$0.00 0 USD | A$80.84K 56.47K USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$24.13 16.86 USD |
+1.83
|
A$0.00 0 USD | A$306.37K 214.02K USD | A$23.86 16.67 USD | A$24.20 16.9 USD | A$0.00 0 USD | 32.43 | A$0.74 0.52 USD | ||
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$70.82K 49.47K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$395.13K 276.02K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.85 6.88 USD |
+0.15
|
A$0.00 0 USD | A$121.31K 84.74K USD | A$9.81 6.85 USD | A$9.94 6.94 USD | A$0.00 0 USD | 13.25 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
-3.7
|
A$0.00 0 USD | A$1.09M 764.46K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 19.50 | A$0.01 0.006 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$305.56K 213.46K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 5.49 | A$0.00 0.001 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.54 0.38 USD |
0
|
A$0.00 0 USD | A$9.71K 6.78K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.04 USD |
+3.92
|
A$0.00 0 USD | A$2.44M 1.71M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.60 1.82 USD |
+1.19
|
A$0.00 0 USD | A$2.21M 1.54M USD | A$2.56 1.79 USD | A$2.63 1.84 USD | A$0.00 0 USD | 15.11 | A$0.17 0.12 USD | ||
|
Moho Resources Limited
MOH.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$892.00K 623.12K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$850.00K 593.78K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.04 0.03 USD |
-6.38
|
A$0.00 0 USD | A$5.86M 4.1M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.32 0.22 USD |
+3.28
|
A$0.00 0 USD | A$27.75K 19.39K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.11 3.57 USD |
+2.26
|
A$0.00 0 USD | A$795.08K 555.42K USD | A$5.00 3.49 USD | A$5.13 3.58 USD | A$0.00 0 USD | 25.95 | A$0.20 0.14 USD | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$727.86K 508.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.23 0.16 USD |
+2.27
|
A$0.00 0 USD | A$5.17K 3.61K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 2.02 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.40 0.28 USD |
-4.21
|
A$0.00 0 USD | A$604.22K 422.09K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
IPH Limited
IPH.XA
AU
|
A$3.85 2.69 USD |
+0.08
|
A$0.00 0 USD | A$392.51K 274.19K USD | A$3.82 2.67 USD | A$3.91 2.73 USD | A$0.00 0 USD | 16.32 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$690.28K 482.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$315.25K 220.22K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.57 0.4 USD |
-0.87
|
A$0.00 0 USD | A$64.83K 45.29K USD | A$0.57 0.39 USD | A$0.58 0.4 USD | A$0.00 0 USD | 24.78 | A$0.02 0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.06 0.04 USD |
-14.06
|
A$0.00 0 USD | A$2.89K 2.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.81 2.66 USD |
-0.03
|
A$0.00 0 USD | A$62.54K 43.69K USD | A$3.79 2.65 USD | A$3.86 2.7 USD | A$0.00 0 USD | 29.07 | A$0.13 0.09 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.75 0.52 USD |
+0.04
|
A$0.00 0 USD | A$238.76K 166.79K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.09 0.06 USD |
-4.12
|
A$0.00 0 USD | A$369.40K 258.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
CSL Limited
CSL.XA
AU
|
A$117.53 82.1 USD |
+2.02
|
A$0.00 0 USD | A$131.49K 91.86K USD | A$115.89 80.95 USD | A$118.88 83.05 USD | A$0.00 0 USD | 16.10 | A$7.30 5.1 USD | ||
|
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$871.75K 608.98K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$123.62K 86.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.67 1.86 USD |
-0.44
|
A$0.00 0 USD | A$17.53K 12.24K USD | A$2.66 1.86 USD | A$2.68 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||