Result Page 4 for Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1346)
- {{country.name}}
- All countries
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Champion Iron Limited
CIA.XA
AU
|
A$3.96 2.62 USD |
-2.51
|
A$0.00 0 USD | A$566.14K 374.7K USD | A$3.93 2.6 USD | A$4.04 2.67 USD | A$0.00 0 USD | 3.56 | A$1.11 0.74 USD | ||
|
TechGen Metals Ltd
TG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$419.06K 277.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Famien Resources Limited
ENX.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.14 2.08 USD |
-6.9
|
A$0.00 0 USD | A$224.21K 148.4K USD | A$3.13 2.07 USD | A$3.27 2.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.06 6.66 USD |
-0.1
|
A$0.00 0 USD | A$187.46K 124.07K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.XA
AU
|
A$0.42 0.28 USD |
+2.44
|
A$0.00 0 USD | A$23.63K 15.64K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 5.00 | A$0.08 0.06 USD | ||
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$3.98 2.63 USD |
-0.33
|
A$0.00 0 USD | A$80.06K 52.99K USD | A$3.94 2.61 USD | A$4.07 2.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.47 0.31 USD |
-1.06
|
A$0.00 0 USD | A$8.10K 5.36K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ashley Services Group Limited
ASH.XA
AU
|
A$0.24 0.16 USD |
+4.35
|
A$0.00 0 USD | A$51.72K 34.23K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 3.11 | A$0.08 0.05 USD | ||
|
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$28.22K 18.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.63K 59.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.35 0.23 USD |
-6.67
|
A$0.00 0 USD | A$170.15K 112.62K USD | A$0.34 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TPG Telecom Limited
TPG.XA
AU
|
A$3.62 2.4 USD |
-0.81
|
A$0.00 0 USD | A$1.66M 1.1M USD | A$3.62 2.4 USD | A$3.71 2.45 USD | A$0.00 0 USD | 61.36 | A$0.06 0.04 USD | ||
|
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.22 0.14 USD |
+2.38
|
A$0.00 0 USD | A$85.05K 56.29K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$574.72K 380.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.08 0.05 USD |
+1.32
|
A$0.00 0 USD | A$168.85K 111.75K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$0.07 0.05 USD |
+11.48
|
A$0.00 0 USD | A$826.92K 547.3K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.54 | A$0.04 0.03 USD | ||
|
PainChek Limited
PCK.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$46.21K 30.58K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$207.19K 137.13K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Lynas Rare Earths Limited
LYC.XA
AU
|
A$16.96 11.22 USD |
-2.15
|
A$0.00 0 USD | A$793.10K 524.92K USD | A$16.73 11.07 USD | A$17.22 11.4 USD | A$0.00 0 USD | 56.33 | A$0.30 0.2 USD | ||
|
Archer Materials Limited
AXE.XA
AU
|
A$0.36 0.24 USD |
-2.7
|
A$0.00 0 USD | A$62.38K 41.29K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Humm Group Limited
HUM.XA
AU
|
A$0.56 0.37 USD |
-0.89
|
A$0.00 0 USD | A$53.64K 35.5K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$338.82K 224.25K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
PlaySide Studios Limited
PLY.XA
AU
|
A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$240.54K 159.21K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$30.83K 20.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.06 0.04 USD |
-13.94
|
A$0.00 0 USD | A$904.08K 598.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrux Limited
ACR.XA
AU
|
A$0.02 0.01 USD |
+23.08
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$0.01 0.0079 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
-4.12
|
A$0.00 0 USD | A$817.99K 541.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
PARKD Limited
PKD.XA
AU
|
A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$100.52K 66.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.78 2.5 USD |
+1.64
|
A$0.00 0 USD | A$1.86M 1.23M USD | A$3.71 2.46 USD | A$3.79 2.51 USD | A$0.00 0 USD | 22.11 | A$0.17 0.11 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$90.16K 59.67K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
APA Group
APA.XA
AU
|
A$10.52 6.96 USD |
+2.33
|
A$0.00 0 USD | A$378.30K 250.38K USD | A$10.38 6.87 USD | A$10.54 6.98 USD | A$0.00 0 USD | 71.56 | A$0.15 0.1 USD | ||
|
Prime Financial Group Limited
PFG.XA
AU
|
A$0.22 0.14 USD |
-4.44
|
A$0.00 0 USD | A$15.04K 9.95K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 11.94 | A$0.02 0.01 USD | ||
|
Caravel Minerals Limited
CVV.XA
AU
|
A$0.25 0.17 USD |
-9.09
|
A$0.00 0 USD | A$58.37K 38.63K USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$100.12K 66.27K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$2.62M 1.73M USD | A$0.01 0.0056 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$498.39K 329.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.76 1.83 USD |
-5.17
|
A$0.00 0 USD | A$13.49M 8.93M USD | A$2.69 1.78 USD | A$2.84 1.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$30.67K 20.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
OFX Group Limited
OFX.XA
AU
|
A$0.57 0.37 USD |
0
|
A$0.00 0 USD | A$41.89K 27.73K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 5.82 | A$0.10 0.06 USD | ||
|
BOA Resources Limited
BOA.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$67.38K 44.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$193.12K 127.82K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
JB Hi-Fi Limited
JBH.XA
AU
|
A$76.27 50.48 USD |
+4.91
|
A$0.00 0 USD | A$174.29K 115.36K USD | A$74.08 49.03 USD | A$76.87 50.87 USD | A$0.00 0 USD | 18.48 | A$4.13 2.73 USD | ||
|
Aerometrex Limited
AMX.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
ReadCloud Limited
RCL.XA
AU
|
A$0.07 0.05 USD |
-11.69
|
A$0.00 0 USD | A$57.98K 38.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.46K 42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$50.72K 33.57K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$2.38 1.58 USD |
-7.39
|
A$0.00 0 USD | A$624.00 413 USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Chorus Limited
CNU.XA
AU
|
A$8.12 5.38 USD |
+1.8
|
A$0.00 0 USD | A$114.32K 75.66K USD | A$7.92 5.24 USD | A$8.14 5.38 USD | A$0.00 0 USD | 89.27 | A$0.09 0.06 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$131.30K 86.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.72 1.14 USD |
+0.44
|
A$0.00 0 USD | A$17.14K 11.34K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 14.19 | A$0.12 0.08 USD | ||
|
St George Mining Limited
SGQ.XA
AU
|
A$0.10 0.07 USD |
-11.11
|
A$0.00 0 USD | A$6.00M 3.97M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$456.85K 302.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.XA
AU
|
A$0.26 0.17 USD |
-7.14
|
A$0.00 0 USD | A$63.10K 41.76K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.88 0.58 USD |
-0.24
|
A$0.00 0 USD | A$104.17K 68.94K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ansell Limited
ANN.XA
AU
|
A$28.93 19.15 USD |
+2
|
A$0.00 0 USD | A$78.32K 51.83K USD | A$28.44 18.82 USD | A$29.12 19.27 USD | A$0.00 0 USD | 11.94 | A$2.42 1.6 USD | ||
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$1.16M 770.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$3.04 2.01 USD |
+0.78
|
A$0.00 0 USD | A$291.04K 192.63K USD | A$3.00 1.99 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.11 0.08 USD |
-4.5
|
A$0.00 0 USD | A$4.07M 2.69M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.02 0.01 USD |
+3.33
|
A$0.00 0 USD | A$5.06M 3.35M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.73 1.15 USD |
+0.09
|
A$0.00 0 USD | A$95.35K 63.11K USD | A$1.73 1.14 USD | A$1.75 1.15 USD | A$0.00 0 USD | 16.49 | A$0.11 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.50 0.33 USD |
-1
|
A$0.00 0 USD | A$10.20K 6.75K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$824.71K 545.84K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$3.72 2.46 USD |
-5.36
|
A$0.00 0 USD | A$354.59K 234.69K USD | A$3.64 2.41 USD | A$3.84 2.54 USD | A$0.00 0 USD | 35.80 | A$0.10 0.07 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.63M 4.39M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.81 0.54 USD |
-2.3
|
A$0.00 0 USD | A$249.40K 165.07K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.76 0.5 USD |
-2.73
|
A$0.00 0 USD | A$4.92M 3.25M USD | A$0.75 0.49 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.16 0.1 USD |
-3.12
|
A$0.00 0 USD | A$11.29K 7.47K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.20 3.44 USD |
-10.06
|
A$0.00 0 USD | A$201.16K 133.14K USD | A$5.17 3.42 USD | A$5.55 3.67 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$28.19K 18.66K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$23.61 15.62 USD |
+4.22
|
A$0.00 0 USD | A$445.91K 295.13K USD | A$22.71 15.03 USD | A$23.65 15.65 USD | A$0.00 0 USD | 31.72 | A$0.74 0.49 USD | ||
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$305.00K 201.87K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.16 0.1 USD |
-3.12
|
A$0.00 0 USD | A$943.58K 624.51K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.34 6.18 USD |
+0.89
|
A$0.00 0 USD | A$191.87K 126.99K USD | A$9.28 6.14 USD | A$9.42 6.23 USD | A$0.00 0 USD | 12.57 | A$0.74 0.49 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$242.30K 160.37K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 22.00 | A$0.01 0.006 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0092 USD |
+16.67
|
A$0.00 0 USD | A$1.01M 668.33K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 7.00 | A$0.00 0.001 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.49 0.32 USD |
-5.77
|
A$0.00 0 USD | A$27.75K 18.36K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
-2.45
|
A$0.00 0 USD | A$1.66M 1.1M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.55 1.69 USD |
+1.87
|
A$0.00 0 USD | A$1.67M 1.1M USD | A$2.51 1.66 USD | A$2.57 1.7 USD | A$0.00 0 USD | 14.80 | A$0.17 0.11 USD | ||
|
Moho Resources Limited
MOH.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$3.84M 2.54M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.06 0.04 USD |
-4.58
|
A$0.00 0 USD | A$4.50M 2.98M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.31 0.21 USD |
-4.62
|
A$0.00 0 USD | A$56.92K 37.67K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.32 3.52 USD |
+34.45
|
A$0.00 0 USD | A$2.71M 1.79M USD | A$5.16 3.42 USD | A$5.35 3.54 USD | A$0.00 0 USD | 27.02 | A$0.20 0.13 USD | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$1.28M 848.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$3.86 2.55 USD |
-3.26
|
A$0.00 0 USD | A$1.37K 903.44 USD | A$3.85 2.55 USD | A$3.97 2.62 USD | A$0.00 0 USD | 36.07 | A$0.11 0.07 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.24 0.16 USD |
+2.17
|
A$0.00 0 USD | A$60.27K 39.89K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 2.11 | A$0.11 0.07 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.41 0.27 USD |
-4.64
|
A$0.00 0 USD | A$1.12M 739.28K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
IPH Limited
IPH.XA
AU
|
A$4.15 2.75 USD |
+3.01
|
A$0.00 0 USD | A$406.07K 268.76K USD | A$4.03 2.66 USD | A$4.16 2.75 USD | A$0.00 0 USD | 17.59 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$935.90K 619.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$79.96K 52.92K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.56 0.37 USD |
+2.78
|
A$0.00 0 USD | A$154.88K 102.51K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 24.13 | A$0.02 0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.06 0.04 USD |
-16.9
|
A$0.00 0 USD | A$48.11K 31.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.91 2.58 USD |
+0.52
|
A$0.00 0 USD | A$58.31K 38.59K USD | A$3.88 2.57 USD | A$3.98 2.63 USD | A$0.00 0 USD | 29.81 | A$0.13 0.09 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.73 0.48 USD |
-3.35
|
A$0.00 0 USD | A$278.58K 184.38K USD | A$0.72 0.47 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$70.57K 46.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CSL Limited
CSL.XA
AU
|
A$102.40 67.77 USD |
+2.89
|
A$0.00 0 USD | A$150.31K 99.48K USD | A$97.85 64.76 USD | A$103.30 68.37 USD | A$0.00 0 USD | 14.03 | A$7.30 4.83 USD | ||
|
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||