Pagina di risultati 4 per Paese: Australia Borsa: Cboe AU Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1346)
- {{country.name}}
- Tutti i paesi
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Tutte le borse
- ASX (1628)
- Cboe AU (1346)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$575.00K 380.57K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| FlexiRoam Limited FRX.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$135.96K 89.99K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.27 0.18 USD |
+1.89
|
A$0.00 0 USD | A$134.10K 88.75K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.14 0.76 USD |
-2.5
|
A$0.00 0 USD | A$183.82K 121.66K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$98.86K 65.43K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$48.68K 32.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 70.00 | A$0.00 0.0006 USD | ||
| SSH Group Limited SSH.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$84.90K 56.19K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$57.79 38.25 USD |
+0.39
|
A$0.00 0 USD | A$155.19K 102.71K USD | A$56.78 37.58 USD | A$57.91 38.32 USD | A$0.00 0 USD | 38.12 | A$1.52 1 USD | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0059 USD |
+5.88
|
A$0.00 0 USD | A$2.13M 1.41M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.34 0.23 USD |
-4.11
|
A$0.00 0 USD | A$125.33K 82.95K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.29 0.19 USD |
+9.43
|
A$0.00 0 USD | A$384.77K 254.66K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.36 0.24 USD |
-5.26
|
A$0.00 0 USD | A$5.66K 3.75K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.42 1.6 USD |
+0.41
|
A$0.00 0 USD | A$17.19K 11.38K USD | A$2.41 1.6 USD | A$2.42 1.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.14 0.09 USD |
-3.38
|
A$0.00 0 USD | A$289.46K 191.58K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Wellnex Life Limited WNX.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$22.99K 15.22K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Ramelius Resources Limited RMS.XA | A$3.51 2.32 USD |
-1.21
|
A$0.00 0 USD | A$1.17M 772.21K USD | A$3.45 2.28 USD | A$3.53 2.34 USD | A$0.00 0 USD | 24.52 | A$0.14 0.09 USD | ||
| Hazer Group Limited HZR.XA | A$0.44 0.29 USD |
-4.35
|
A$0.00 0 USD | A$25.70K 17.01K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Cyclone Metals Limited CLE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.27M 843.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 59.99 | A$0.00 0.0006 USD | ||
| Alcidion Group Limited ALC.XA | A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$1.14K 752.53 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DXN Limited DXN.XA | A$0.04 0.03 USD |
-6.38
|
A$0.00 0 USD | A$113.84K 75.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sandfire Resources Limited SFR.XA | A$16.95 11.22 USD |
+0.42
|
A$0.00 0 USD | A$233.64K 154.63K USD | A$16.85 11.15 USD | A$17.19 11.38 USD | A$0.00 0 USD | 24.38 | A$0.70 0.46 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BHP Group Limited BHP.XA | A$44.45 29.42 USD |
-0.55
|
A$0.00 0 USD | A$642.87K 425.49K USD | A$44.35 29.35 USD | A$44.83 29.67 USD | A$0.00 0 USD | 9.31 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$2.93 1.94 USD |
-3.46
|
A$0.00 0 USD | A$52.43K 34.7K USD | A$2.88 1.91 USD | A$3.02 2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| De.mem Limited DEM.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$139.02K 92.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.11 0.07 USD |
+2.27
|
A$0.00 0 USD | A$11.31K 7.48K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.34 0.23 USD |
-1.45
|
A$0.00 0 USD | A$7.45K 4.93K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$9.06 6 USD |
-0.06
|
A$0.00 0 USD | A$42.64K 28.22K USD | A$9.03 5.98 USD | A$9.08 6.01 USD | A$0.00 0 USD | 27.89 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$5.75M 3.81M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Compumedics Limited CMP.XA | A$0.37 0.24 USD |
+4.29
|
A$0.00 0 USD | A$20.28K 13.43K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Infratil Limited IFT.XA | A$10.29 6.81 USD |
+0.78
|
A$0.00 0 USD | A$44.35K 29.35K USD | A$10.25 6.78 USD | A$10.45 6.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$5.10 3.38 USD |
+0.27
|
A$0.00 0 USD | A$389.84K 258.02K USD | A$5.06 3.35 USD | A$5.31 3.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$78.02K 51.64K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centaurus Metals Limited CTM.XA | A$0.42 0.28 USD |
+1.2
|
A$0.00 0 USD | A$160.53K 106.25K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Fortescue Ltd FMG.XA | A$22.01 14.57 USD |
+0.09
|
A$0.00 0 USD | A$858.46K 568.18K USD | A$21.94 14.52 USD | A$22.19 14.69 USD | A$0.00 0 USD | 5.26 | A$4.18 2.77 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.18 0.78 USD |
0
|
A$0.00 0 USD | A$14.37K 9.51K USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$0.00 0 USD | 8.51 | A$0.14 0.09 USD | ||
| FAR Limited FAR.XA | A$0.43 0.28 USD |
+1.19
|
A$0.00 0 USD | A$9.97K 6.6K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
| Berkeley Energia Limited BKY.XA | A$0.49 0.32 USD |
+2.11
|
A$0.00 0 USD | A$3.56K 2.36K USD | A$0.49 0.32 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Sovereign Metals Limited SVM.XA | A$0.53 0.35 USD |
-1.74
|
A$0.00 0 USD | A$89.87K 59.48K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Tamboran Resources Corporation TBN.XA | A$0.20 0.13 USD |
+2.56
|
A$0.00 0 USD | A$409.00K 270.7K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Qube Holdings Limited QUB.XA | A$4.64 3.07 USD |
+0.25
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$4.60 3.04 USD | A$4.68 3.1 USD | A$0.00 0 USD | 98.76 | A$0.05 0.03 USD | ||
| Arafura Rare Earths Limited ARU.XA | A$0.26 0.17 USD |
-2.54
|
A$0.00 0 USD | A$13.24M 8.76M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Latrobe Magnesium Limited LMG.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$278.41K 184.26K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Volt Resources Limited VRC.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$504.78K 334.09K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EVE Health Group Limited EVE.XA | A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$30.81K 20.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| GBM Resources Limited GBZ.XA | A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$3.05M 2.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Accent Group Limited AX1.XA | A$0.95 0.63 USD |
-1.26
|
A$0.00 0 USD | A$792.64K 524.61K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$0.00 0 USD | 13.73 | A$0.07 0.05 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| South Harz Potash Limited SHP.XA | A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$3.24K 2.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.XA | A$0.68 0.45 USD |
-0.73
|
A$0.00 0 USD | A$23.58K 15.61K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 4.14 | A$0.16 0.11 USD | ||
| Champion Iron Limited CIA.XA | A$6.06 4.01 USD |
+0.43
|
A$0.00 0 USD | A$273.06K 180.72K USD | A$5.93 3.92 USD | A$6.08 4.02 USD | A$0.00 0 USD | 5.45 | A$1.11 0.74 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$32.07K 21.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enegex Limited ENX.XA | A$0.24 0.16 USD |
+4.35
|
A$0.00 0 USD | A$66.07K 43.73K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.23 2.14 USD |
-4.4
|
A$0.00 0 USD | A$130.23K 86.19K USD | A$3.22 2.13 USD | A$3.38 2.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.10 6.68 USD |
0
|
A$0.00 0 USD | A$210.65K 139.42K USD | A$10.10 6.68 USD | A$10.11 6.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.58 0.38 USD |
-2.52
|
A$0.00 0 USD | A$18.62K 12.33K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$0.00 0 USD | 6.90 | A$0.08 0.06 USD | ||
| Cobram Estate Olives Limited CBO.XA | A$2.91 1.93 USD |
-1.02
|
A$0.00 0 USD | A$83.90K 55.53K USD | A$2.85 1.89 USD | A$2.96 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mitchell Services Limited MSV.XA | A$0.32 0.21 USD |
-1.56
|
A$0.00 0 USD | A$6.03K 3.99K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Freehill Mining Limited FHS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$634.28K 419.8K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.06 0.04 USD |
+28.57
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ashley Services Group Limited ASH.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$6.67K 4.41K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 2.79 | A$0.08 0.05 USD | ||
| Aurora Labs Limited A3D.XA | A$0.05 0.03 USD |
-6.25
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 8common Limited 8CO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$115.32K 76.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Ionic Rare Earths Limited IXR.XA | A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.01 0.0089 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TPG Telecom Limited TPG.XA | A$3.74 2.48 USD |
+0.63
|
A$0.00 0 USD | A$574.55K 380.27K USD | A$3.68 2.44 USD | A$3.75 2.48 USD | A$0.00 0 USD | 63.45 | A$0.06 0.04 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$737.44K 488.08K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$541.22K 358.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.08 0.05 USD |
+1.22
|
A$0.00 0 USD | A$67.17K 44.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Panther Metals Ltd PNT.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$679.75K 449.9K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KMD Brands Limited KMD.XA | A$0.24 0.16 USD |
-2.04
|
A$0.00 0 USD | A$932.00 616.85 USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 5.45 | A$0.04 0.03 USD | ||
| PainChek Limited PCK.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$581.08K 384.59K USD | A$0.04 0.02 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strategic Elements Ltd SOR.XA | A$0.06 0.04 USD |
+1.79
|
A$0.00 0 USD | A$22.11K 14.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$13.60 9 USD |
-4.34
|
A$0.00 0 USD | A$1.46M 968.68K USD | A$13.17 8.72 USD | A$14.61 9.67 USD | A$0.00 0 USD | 45.19 | A$0.30 0.2 USD | ||
| Archer Materials Limited AXE.XA | A$0.37 0.24 USD |
-5.13
|
A$0.00 0 USD | A$79.71K 52.75K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Humm Group Limited HUM.XA | A$0.61 0.4 USD |
+0.4
|
A$0.00 0 USD | A$161.35K 106.79K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.XA | A$0.11 0.07 USD |
+3.62
|
A$0.00 0 USD | A$886.14K 586.5K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PlaySide Studios Limited PLY.XA | A$0.21 0.14 USD |
-1.16
|
A$0.00 0 USD | A$154.57K 102.3K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.XA | A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$299.56K 198.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Matsa Resources Limited MAT.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$44.57K 29.5K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Acrux Limited ACR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$32.26K 21.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Bass Oil Limited BAS.XA | A$0.07 0.04 USD |
+92.35
|
A$0.00 0 USD | A$6.00M 3.97M USD | A$0.04 0.02 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| PARKD Limited PKD.XA | A$0.03 0.02 USD |
-8.82
|
A$0.00 0 USD | A$114.02K 75.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Scentre Group SCG.XA | A$4.12 2.73 USD |
+0.47
|
A$0.00 0 USD | A$972.68K 643.78K USD | A$4.06 2.69 USD | A$4.13 2.73 USD | A$0.00 0 USD | 24.08 | A$0.17 0.11 USD | ||
| Adherium Limited ADR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Simble Solutions Limited SIS.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Western Gold Resources Limited WGR.XA | A$0.17 0.11 USD |
+3.03
|
A$0.00 0 USD | A$130.80K 86.57K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| APA Group APA.XA | A$9.21 6.1 USD |
-0.76
|
A$0.00 0 USD | A$430.60K 285K USD | A$9.17 6.07 USD | A$9.26 6.13 USD | A$0.00 0 USD | 62.68 | A$0.15 0.1 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$44.09K 29.18K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 12.50 | A$0.02 0.01 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.27 0.18 USD |
+1.89
|
A$0.00 0 USD | A$169.39K 112.11K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.06 0.04 USD |
-0.98
|
A$0.00 0 USD | A$244.98K 162.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.58 | A$0.04 0.03 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$86.14K 57.01K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Surefire Resources NL SRN.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$1.70M 1.13M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.80 1.85 USD |
-1.7
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$2.80 1.85 USD | A$2.83 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$26.41K 17.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| OFX Group Limited OFX.XA | A$0.57 0.38 USD |
-0.37
|
A$0.00 0 USD | A$105.23K 69.65K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 5.85 | A$0.10 0.06 USD | ||
| BOA Resources Limited BOA.XA | A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$153.87K 101.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$157.69K 104.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| JB Hi-Fi Limited JBH.XA | A$94.31 62.42 USD |
-0.69
|
A$0.00 0 USD | A$54.86K 36.31K USD | A$93.95 62.18 USD | A$95.20 63.01 USD | A$0.00 0 USD | 22.85 | A$4.13 2.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||