Page de résultat 7 pour Le pays : Allemagne Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (737)
- {{country.name}}
- Tous les pays
- États-Unis (1011)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (737)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (10)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Soins de santé (737)
- {{item.name}}
- Tous secteur
- Soins de santé (737)
Biotechnologie (737)
- {{item.name}}
- Toutes les industries
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
Deutsche Biotech Innovativ AG DBI.DU | $1.35 1.48 USD |
0
|
$1.28M 1.4M USD | $17 18.58 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.28M 1.4M USD | 0 | -$0.25 -0.2 USD | |
AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
Aptamer Group plc P0J.F | $0.0025 0.0027 USD |
-66.67
|
$1.23M 1.34M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.23M 1.34M USD | 0 | -$0.09 -0.09 USD | |
Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
Diagonal Bio AB (publ) 9F1.F | $0.002299 0.0025 USD |
-4.17
|
$992.71K 1.09M USD | $100 109.31 USD | $0.002299 0.0025 USD | $0.002399 0.0026 USD | $992.71K 1.09M USD | 0 | -$0.03 -0.03 USD | |
Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $872.4K 953.65K USD | 0 | -$0.02 -0.02 USD | |
Braxia Scientific Corp. 4960.F | $0.003 0.0032 USD |
-25
|
$849.84K 928.99K USD | $1.9K 2.08K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $849.84K 928.99K USD | 0 | -$0.03 -0.03 USD | |
Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$847.98K 926.96K USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $847.98K 926.96K USD | 0 | -$0.01 -0.01 USD | |
Eurocine Vaccines AB (publ) 8X4.F | $0.003 0.0032 USD |
0
|
$764.14K 835.31K USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $764.14K 835.31K USD | 0 | -$0.02 -0.02 USD | |
Waverley Pharma Inc. 5GZ.F | $0.008999 0.0098 USD |
0
|
$729.91K 797.89K USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $729.91K 797.89K USD | 0 | -$0.03 -0.03 USD | |
Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.02 USD |
+1.06
|
$672.75K 735.4K USD | $70 76.52 USD | $0.02 0.02 USD | $0.02 0.02 USD | $672.75K 735.4K USD | 0 | -$0.09 -0.09 USD | |
Redwood Pharma AB 9JV.F | $0.2 0.22 USD |
0
|
$658.54K 719.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.54K 719.87K USD | 0 | $0 0 USD | |
TFF Pharmaceuticals, Inc. 0K3.F | $0.27 0.3 USD |
0
|
$638.64K 698.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.64K 698.12K USD | 0 | $0 0 USD | |
vTv Therapeutics Inc. 5VT.F | $0.28 0.3 USD |
0
|
$566.31K 619.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.31K 619.05K USD | 0 | $0 0 USD | |
XORTX Therapeutics Inc. ANU.F | $0.27 0.3 USD |
0
|
$541.69K 592.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.69K 592.14K USD | 0 | $0 0 USD | |
Guard Therapeutics International AB (publ) 5LH.F | $0.05 0.05 USD |
0
|
$539.07K 589.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.07K 589.27K USD | 0 | $0 0 USD | |
co.don AG CNW.F | $0.02 0.02 USD |
-34.55
|
$481.02K 525.82K USD | $1.3K 1.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $481.02K 525.82K USD | 0 | -$0.68 -0.7 USD | |
NanoSphere Health Sciences Inc. 2CG.F | $0.02999 0.03 USD |
+108.33
|
$434.02K 474.44K USD | $660 721.47 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $434.02K 474.44K USD | 0 | -$0.02 -0.02 USD | |
Eiger BioPharmaceuticals, Inc. 72C1.F | $0.2099 0.23 USD |
0
|
$322.28K 352.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.28K 352.3K USD | 0 | $0 0 USD | |
Addex Therapeutics Ltd APE0.F | $0.3499 0.39 USD |
0
|
$292.61K 319.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.61K 319.86K USD | 0 | $0 0 USD | |
Titan Pharmaceuticals, Inc. TN7.F | $0.3699 0.41 USD |
0
|
$281.74K 307.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.74K 307.98K USD | 0 | $0 0 USD | |
2cureX AB (publ) 2QE.F | $0.01 0.01 USD |
-34.31
|
$270.06K 295.22K USD | $29K 31.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $270.06K 295.22K USD | 0 | -$0.16 -0.1 USD | |
MyMD Pharmaceuticals, Inc. DQS.F | $0.05999 0.07 USD |
0
|
$242.01K 264.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.01K 264.55K USD | 0 | $0 0 USD | |
Genprex, Inc. 2DE.F | $0.16 0.18 USD |
0
|
$241.45K 263.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.45K 263.94K USD | 0 | $0 0 USD | |
Cyclacel Pharmaceuticals, Inc. UXI4.F | $0.17 0.19 USD |
0
|
$182.94K 199.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.94K 199.97K USD | 0 | $0 0 USD | |
Pharnext S.C.A. P0X.F | $0.007 0.0076 USD |
+37.25
|
$147.21K 160.92K USD | $53 57.94 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $147.21K 160.92K USD | 0 | -$200 -218.6 USD | |
Entheon Biomedical Corp. 1XU1.F | $0.007 0.0076 USD |
0
|
$74.87K 81.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.87K 81.84K USD | 0 | $0 0 USD | |
Aptevo Therapeutics Inc. AP8N.F | $0.1199 0.13 USD |
0
|
$61.46K 67.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.46K 67.18K USD | 0 | $0 0 USD | |
NVN Liquidation, Inc. 6LUA.F | $0.001 0.0010 USD |
0
|
$39.73K 43.43K USD | $8.99K 9.83K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.73K 43.43K USD | 0 | -$1.18 -1.2 USD | |
Avalo Therapeutics, Inc. C6K.F | $0.04 0.04 USD |
0
|
$35.58K 38.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58K 38.89K USD | 0 | $0 0 USD | |
Orphazyme A/S 1TB.F | $0.08999 0.1 USD |
0
|
$3.42K 3.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42K 3.73K USD | 0 | $0 0 USD | |
Fortress Biotech, Inc. CNB0.F | $15.3 16.72 USD |
0
|
$0 0 USD | $200 218.63 USD | $13.8 15.09 USD | $15.3 16.72 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
Pharnext S.A. P0X.SG | $0.04 0.05 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corporation X0M.F | $22.6 24.7 USD |
0
|
$0 0 USD | $45 49.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 23.76 | $0.95 1.04 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |