Trang kết quả 7 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (737)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (737)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (737)
Công nghệ sinh học (737)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (737)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (308)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (232)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (113)
- Phân phối y tế (26)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
Deutsche Biotech Innovativ AG DBI.DU | $1.35 1.48 USD |
0
|
$1.28M 1.4M USD | $17 18.58 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.28M 1.4M USD | 0 | -$0.25 -0.2 USD | |
AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
Aptamer Group plc P0J.F | $0.0025 0.0027 USD |
-66.67
|
$1.23M 1.34M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.23M 1.34M USD | 0 | -$0.09 -0.09 USD | |
Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
Diagonal Bio AB (publ) 9F1.F | $0.002299 0.0025 USD |
-4.17
|
$992.71K 1.09M USD | $100 109.31 USD | $0.002299 0.0025 USD | $0.002399 0.0026 USD | $992.71K 1.09M USD | 0 | -$0.03 -0.03 USD | |
Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $872.4K 953.65K USD | 0 | -$0.02 -0.02 USD | |
Braxia Scientific Corp. 4960.F | $0.003 0.0032 USD |
-25
|
$849.84K 928.99K USD | $1.9K 2.08K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $849.84K 928.99K USD | 0 | -$0.03 -0.03 USD | |
Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$847.98K 926.96K USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $847.98K 926.96K USD | 0 | -$0.01 -0.01 USD | |
Eurocine Vaccines AB (publ) 8X4.F | $0.003 0.0032 USD |
0
|
$764.14K 835.31K USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $764.14K 835.31K USD | 0 | -$0.02 -0.02 USD | |
Waverley Pharma Inc. 5GZ.F | $0.008999 0.0098 USD |
0
|
$729.91K 797.89K USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $729.91K 797.89K USD | 0 | -$0.03 -0.03 USD | |
Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.02 USD |
+1.59
|
$676.27K 739.25K USD | $70 76.52 USD | $0.02 0.02 USD | $0.02 0.02 USD | $676.27K 739.25K USD | 0 | -$0.09 -0.09 USD | |
Redwood Pharma AB 9JV.F | $0.2 0.22 USD |
0
|
$658.54K 719.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.54K 719.87K USD | 0 | $0 0 USD | |
TFF Pharmaceuticals, Inc. 0K3.F | $0.27 0.3 USD |
0
|
$638.64K 698.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.64K 698.12K USD | 0 | $0 0 USD | |
vTv Therapeutics Inc. 5VT.F | $0.28 0.3 USD |
0
|
$566.31K 619.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.31K 619.05K USD | 0 | $0 0 USD | |
XORTX Therapeutics Inc. ANU.F | $0.27 0.3 USD |
0
|
$541.69K 592.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.69K 592.14K USD | 0 | $0 0 USD | |
Guard Therapeutics International AB (publ) 5LH.F | $0.05 0.05 USD |
0
|
$539.07K 589.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.07K 589.27K USD | 0 | $0 0 USD | |
co.don AG CNW.F | $0.02 0.02 USD |
-34.55
|
$481.02K 525.82K USD | $1.3K 1.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $481.02K 525.82K USD | 0 | -$0.68 -0.7 USD | |
NanoSphere Health Sciences Inc. 2CG.F | $0.02999 0.03 USD |
+108.33
|
$434.02K 474.44K USD | $660 721.47 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $434.02K 474.44K USD | 0 | -$0.02 -0.02 USD | |
Eiger BioPharmaceuticals, Inc. 72C1.F | $0.2099 0.23 USD |
0
|
$322.28K 352.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.28K 352.3K USD | 0 | $0 0 USD | |
Addex Therapeutics Ltd APE0.F | $0.3499 0.39 USD |
0
|
$292.61K 319.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.61K 319.86K USD | 0 | $0 0 USD | |
Titan Pharmaceuticals, Inc. TN7.F | $0.3699 0.41 USD |
0
|
$281.74K 307.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.74K 307.98K USD | 0 | $0 0 USD | |
2cureX AB (publ) 2QE.F | $0.01 0.01 USD |
-34.31
|
$270.06K 295.22K USD | $29K 31.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $270.06K 295.22K USD | 0 | -$0.16 -0.1 USD | |
MyMD Pharmaceuticals, Inc. DQS.F | $0.05999 0.07 USD |
0
|
$242.01K 264.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.01K 264.55K USD | 0 | $0 0 USD | |
Genprex, Inc. 2DE.F | $0.16 0.18 USD |
0
|
$241.45K 263.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.45K 263.94K USD | 0 | $0 0 USD | |
Cyclacel Pharmaceuticals, Inc. UXI4.F | $0.17 0.19 USD |
0
|
$182.94K 199.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.94K 199.97K USD | 0 | $0 0 USD | |
Pharnext S.C.A. P0X.F | $0.007 0.0076 USD |
+37.25
|
$147.21K 160.92K USD | $53 57.94 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $147.21K 160.92K USD | 0 | -$200 -218.6 USD | |
Entheon Biomedical Corp. 1XU1.F | $0.007 0.0076 USD |
0
|
$74.87K 81.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.87K 81.84K USD | 0 | $0 0 USD | |
Aptevo Therapeutics Inc. AP8N.F | $0.1199 0.13 USD |
0
|
$61.46K 67.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.46K 67.18K USD | 0 | $0 0 USD | |
NVN Liquidation, Inc. 6LUA.F | $0.001 0.0010 USD |
0
|
$39.73K 43.43K USD | $8.99K 9.83K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.73K 43.43K USD | 0 | -$1.18 -1.2 USD | |
Avalo Therapeutics, Inc. C6K.F | $0.04 0.04 USD |
0
|
$35.58K 38.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58K 38.89K USD | 0 | $0 0 USD | |
Orphazyme A/S 1TB.F | $0.08999 0.1 USD |
0
|
$3.42K 3.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42K 3.73K USD | 0 | $0 0 USD | |
Fortress Biotech, Inc. CNB0.F | $14.8 16.18 USD |
-3.27
|
$0 0 USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
Pharnext S.A. P0X.SG | $0.04 0.05 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corporation X0M.F | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $45 49.19 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 23.97 | $0.95 1.04 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |