Le pays : Allemagne Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (214)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (214)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (26)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (175)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Matériaux de base (214)
- {{item.name}}
- Tous secteur
- Matériaux de base (214)
Produits chimiques spécialisés (214)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $102 111.5 USD |
+1.44
|
$14.26B 15.58B USD | $139.04K 151.98K USD | $100.85 110.24 USD | $102.25 111.77 USD | $14.26B 15.58B USD | 41.80 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $69.92 76.43 USD |
+0.17
|
$10.31B 11.27B USD | $183.95K 201.08K USD | $69 75.43 USD | $70.38 76.93 USD | $10.31B 11.27B USD | 14.78 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.DE | $20.16 22.04 USD |
-0.4
|
$9.39B 10.27B USD | $244.14K 266.88K USD | $20.11 21.98 USD | $20.33 22.22 USD | $9.39B 10.27B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $47.75 52.2 USD |
-0.29
|
$9.01B 9.85B USD | $167.49K 183.09K USD | $47.49 51.91 USD | $47.87 52.33 USD | $9.01B 9.85B USD | 0 | -$1.05 -1.1 USD | |
| Wacker Chemie AG WCH.DE | $102.5 112.05 USD |
-2.84
|
$5.31B 5.8B USD | $24.14K 26.39K USD | $102 111.5 USD | $104.8 114.56 USD | $5.31B 5.8B USD | 6.89 | $14.87 16.25 USD | |
| Fuchs SE FPE.DE | $34 37.17 USD |
+1.95
|
$5.15B 5.63B USD | $23.02K 25.17K USD | $33.3 36.4 USD | $34.85 38.1 USD | $5.15B 5.63B USD | 16.03 | $2.12 2.32 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.64 29.12 USD |
-2.38
|
$2.3B 2.51B USD | $405.94K 443.75K USD | $25.85 28.26 USD | $26.81 29.31 USD | $2.3B 2.51B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $20.92 22.87 USD |
-2.43
|
$1.33B 1.46B USD | $90.29K 98.7K USD | $20.74 22.67 USD | $21.76 23.79 USD | $1.33B 1.46B USD | 25.20 | $0.83 0.91 USD | |
| AlzChem Group AG ACT.DE | $43.9 47.99 USD |
+1.39
|
$446.74M 488.35M USD | $1.63K 1.78K USD | $42.6 46.57 USD | $43.9 47.99 USD | $446.74M 488.35M USD | 11.43 | $3.84 4.2 USD | |
| Nabaltec AG NTG.DE | $15.2 16.62 USD |
+1
|
$133.76M 146.22M USD | $734 802.36 USD | $15.2 16.62 USD | $15.2 16.62 USD | $133.76M 146.22M USD | 11.69 | $1.3 1.42 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-9.17
|
$55.08M 60.21M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $55.08M 60.21M USD | 0 | -$0.04 -0.04 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
0
|
$9.33M 10.19M USD | $121K 132.27K USD | $0.002799 0.0030 USD | $0.004 0.0043 USD | $9.33M 10.19M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.001399 0.0015 USD |
-36.36
|
$5.49M 6M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.001399 0.0015 USD | $5.49M 6M USD | 0 | -$0.27 -0.2 USD | |
| Linde plc LIN.F | $394.6 431.35 USD |
-0.1
|
$189.69B 207.36B USD | $282 308.26 USD | $393.8 430.48 USD | $396.4 433.32 USD | $189.69B 207.36B USD | 33.41 | $11.81 12.91 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
+1.67
|
$98.27B 107.42B USD | $44 48.1 USD | $36.6 40.01 USD | $36.6 40.01 USD | $98.27B 107.42B USD | 31.28 | $1.17 1.28 USD | |
| L'Air Liquide S.A. AIL.DE | $185.2 202.45 USD |
-0.02
|
$96.88B 105.9B USD | $295 322.47 USD | $184.72 201.92 USD | $185.32 202.58 USD | $96.88B 105.9B USD | 31.55 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AIL.F | $184.96 202.19 USD |
-0.69
|
$96.75B 105.77B USD | $167 182.55 USD | $184.5 201.68 USD | $186 203.32 USD | $96.75B 105.77B USD | 31.50 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SJ3.F | $287.2 313.95 USD |
-0.59
|
$72.82B 79.6B USD | $15 16.4 USD | $287.2 313.95 USD | $287.2 313.95 USD | $72.82B 79.6B USD | 33.35 | $8.61 9.41 USD | |
| Ecolab Inc. ECJ.F | $213.8 233.71 USD |
0
|
$61.05B 66.74B USD | $25 27.33 USD | $213.8 233.71 USD | $213.8 233.71 USD | $61.05B 66.74B USD | 43.10 | $4.96 5.42 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236.2 258.2 USD |
-0.04
|
$52.51B 57.4B USD | $75 81.99 USD | $236.2 258.2 USD | $236.2 258.2 USD | $52.51B 57.4B USD | 23.24 | $10.16 11.11 USD | |
| Sika AG SIKB.F | $28.2 30.83 USD |
-1.4
|
$45.39B 49.62B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.39B 49.62B USD | 41.47 | $0.68 0.74 USD | |
| Givaudan SA GIN1.F | $83 90.73 USD |
-0.6
|
$38.41B 41.99B USD | $60 65.59 USD | $83 90.73 USD | $83 90.73 USD | $38.41B 41.99B USD | 42.13 | $1.97 2.15 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| LyondellBasell Industries N.V. DLY.F | $91.78 100.33 USD |
-0.43
|
$29.89B 32.67B USD | $100 109.31 USD | $91.78 100.33 USD | $91.78 100.33 USD | $29.89B 32.67B USD | 15.42 | $5.95 6.5 USD | |
| DuPont de Nemours, Inc. 6D81.F | $71.41 78.06 USD |
-0.17
|
$29.86B 32.64B USD | $42 45.91 USD | $71.41 78.06 USD | $71.41 78.06 USD | $29.86B 32.64B USD | 85.01 | $0.84 0.92 USD | |
| PPG Industries, Inc. PPQ.F | $122.05 133.42 USD |
-0.97
|
$28.74B 31.42B USD | $60 65.59 USD | $122.05 133.42 USD | $122.05 133.42 USD | $28.74B 31.42B USD | 22.39 | $5.45 5.96 USD | |
| Novozymes A/S NZM2.F | $58 63.4 USD |
+1.15
|
$27.21B 29.75B USD | $21 22.96 USD | $57.96 63.36 USD | $58 63.4 USD | $27.21B 29.75B USD | 39.72 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $56.5 61.76 USD |
+0.89
|
$27.14B 29.67B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $27.14B 29.67B USD | 38.69 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $90.38 98.8 USD |
+1.57
|
$23.3B 25.47B USD | $270 295.15 USD | $89.86 98.23 USD | $90.38 98.8 USD | $23.3B 25.47B USD | 0 | -$8.98 -9.8 USD | |
| Westlake Corporation UEO.F | $142 155.23 USD |
-0.7
|
$18.26B 19.96B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $18.26B 19.96B USD | 77.59 | $1.83 2 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
-2.19
|
$16.16B 17.67B USD | $25 27.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.16B 17.67B USD | 21.61 | $0.31 0.34 USD | |
| Avantor, Inc. AVG.SG | $22.6 24.7 USD |
-0.88
|
$15.45B 16.88B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $15.45B 16.88B USD | 64.57 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.F | $22.6 24.7 USD |
-0.88
|
$15.45B 16.88B USD | $330 360.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $15.45B 16.88B USD | 64.57 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $100.95 110.35 USD |
+0.1
|
$14.11B 15.42B USD | $56 61.22 USD | $100.15 109.48 USD | $100.95 110.35 USD | $14.11B 15.42B USD | 41.37 | $2.44 2.67 USD | |
| Albemarle Corporation AMC.F | $118.96 130.04 USD |
+0.9
|
$14.07B 15.38B USD | $625 683.21 USD | $118.96 130.04 USD | $119.32 130.43 USD | $14.07B 15.38B USD | 47.01 | $2.53 2.77 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-0.96
|
$13.26B 14.5B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $13.26B 14.5B USD | 25.87 | $3.98 4.35 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $43.9 47.99 USD |
+0.23
|
$12.54B 13.71B USD | $20 21.86 USD | $43.9 47.99 USD | $43.9 47.99 USD | $12.54B 13.71B USD | 6.78 | $6.47 7.07 USD | |
| Akzo Nobel N.V. AKU1.F | $64.82 70.86 USD |
0
|
$11.1B 12.14B USD | $711 777.22 USD | $64.56 70.57 USD | $64.56 70.57 USD | $11.1B 12.14B USD | 20.84 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
-0.94
|
$11B 12.02B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $11B 12.02B USD | 20.19 | $1.04 1.14 USD | |
| Eastman Chemical Company EAC.F | $91.68 100.22 USD |
-0.63
|
$10.78B 11.79B USD | $45 49.19 USD | $91.68 100.22 USD | $91.68 100.22 USD | $10.78B 11.79B USD | 12.87 | $7.12 7.78 USD | |
| Brenntag SE BNR.F | $70.04 76.56 USD |
+0.06
|
$10.33B 11.29B USD | $975 1.07K USD | $69.1 75.54 USD | $70.12 76.65 USD | $10.33B 11.29B USD | 14.80 | $4.73 5.17 USD | |
| Brenntag SE BNRA.SG | $13.7 14.98 USD |
-0.72
|
$10.22B 11.17B USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $10.22B 11.17B USD | 14.42 | $0.95 1.04 USD | |
| Nitto Denko Corporation ND5.F | $71.5 78.16 USD |
-2.05
|
$10.1B 11.04B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $10.1B 11.04B USD | 16.70 | $4.28 4.68 USD | |
| Brenntag SE BNRA.F | $13.5 14.76 USD |
-2.17
|
$10.07B 11.01B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.07B 11.01B USD | 14.21 | $0.95 1.04 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.22 22.1 USD |
-0.39
|
$9.42B 10.3B USD | $1.82K 1.98K USD | $20.15 22.03 USD | $20.37 22.27 USD | $9.42B 10.3B USD | 0 | -$1 -1.09 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-5.83
|
$9.04B 9.88B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.04B 9.88B USD | 0 | -$0.5 -0.5 USD | |
| Covestro AG 1COV.F | $47.72 52.16 USD |
-0.13
|
$9.03B 9.87B USD | $870 951.03 USD | $47.53 51.96 USD | $47.72 52.16 USD | $9.03B 9.87B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG 1CO1.F | $23.4 25.58 USD |
-1.68
|
$8.89B 9.71B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.89B 9.71B USD | 0 | -$0.53 -0.5 USD | |
| IMCD N.V. INX.F | $140.5 153.59 USD |
-3.24
|
$8B 8.75B USD | $60 65.59 USD | $140.5 153.59 USD | $140.5 153.59 USD | $8B 8.75B USD | 27.38 | $5.13 5.61 USD | |
| Croda International Plc 6CMB.F | $55.06 60.19 USD |
-1.92
|
$7.69B 8.4B USD | $86 94.01 USD | $55.06 60.19 USD | $55.06 60.19 USD | $7.69B 8.4B USD | 38.50 | $1.43 1.56 USD | |
| Arkema S.A. V1S.F | $94.8 103.63 USD |
-3.07
|
$7.12B 7.79B USD | $2 2.19 USD | $94.8 103.63 USD | $94.8 103.63 USD | $7.12B 7.79B USD | 20.34 | $4.66 5.09 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32 34.98 USD |
-1.23
|
$7.08B 7.74B USD | $20 21.86 USD | $32 34.98 USD | $32 34.98 USD | $7.08B 7.74B USD | 31.06 | $1.03 1.13 USD | |
| AGC Inc. SHJ.F | $32.4 35.42 USD |
-1.22
|
$6.92B 7.56B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.92B 7.56B USD | 51.42 | $0.63 0.69 USD | |
| Olin Corporation OLN.F | $51.17 55.94 USD |
-0.27
|
$6.17B 6.74B USD | $75 81.99 USD | $51.17 55.94 USD | $51.17 55.94 USD | $6.17B 6.74B USD | 19.83 | $2.58 2.82 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
+1.92
|
$5.64B 6.17B USD | $0 0 USD | $10.3 11.26 USD | $10.6 11.59 USD | $5.64B 6.17B USD | 20.00 | $0.53 0.58 USD | |
| Orica Limited ICA.F | $11.3 12.35 USD |
-0.88
|
$5.57B 6.09B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.57B 6.09B USD | 16.61 | $0.68 0.74 USD | |
| JSR Corporation JYR.F | $26 28.42 USD |
+3.17
|
$5.53B 6.04B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $5.53B 6.04B USD | 0 | -$0.16 -0.1 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| OCI N.V. OIC.F | $25.38 27.74 USD |
-0.16
|
$5.38B 5.88B USD | $290 317.01 USD | $25.33 27.69 USD | $25.39 27.75 USD | $5.38B 5.88B USD | 0 | -$3.19 -3.4 USD | |
| Element Solutions Inc PLQ.F | $21.6 23.61 USD |
-0.92
|
$5.23B 5.72B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.23B 5.72B USD | 44.08 | $0.49 0.54 USD | |
| Wacker Chemie AG WCH.F | $104 113.69 USD |
-2.8
|
$5.17B 5.65B USD | $202 220.81 USD | $104 113.69 USD | $105.05 114.83 USD | $5.17B 5.65B USD | 16.48 | $6.31 6.9 USD | |
| Cabot Corporation CBT.F | $93 101.66 USD |
0
|
$5.15B 5.63B USD | $165 180.37 USD | $93 101.66 USD | $93 101.66 USD | $5.15B 5.63B USD | 12.86 | $7.23 7.9 USD | |
| Fuchs SE FPE3.F | $43.32 47.35 USD |
+1.98
|
$5.15B 5.63B USD | $235 256.89 USD | $42.66 46.63 USD | $43.32 47.35 USD | $5.15B 5.63B USD | 23.16 | $1.87 2.04 USD | |
| Fuchs SE FPE.F | $33.35 36.46 USD |
+1.06
|
$5.1B 5.58B USD | $1.29K 1.41K USD | $33.35 36.46 USD | $33.35 36.46 USD | $5.1B 5.58B USD | 15.73 | $2.12 2.32 USD | |
| Mitsui Chemicals, Inc. MSI.F | $26 28.42 USD |
-2.26
|
$4.99B 5.46B USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $4.99B 5.46B USD | 16.66 | $1.56 1.71 USD | |
| NewMarket Corporation UG9.F | $510 557.5 USD |
-0.97
|
$4.89B 5.35B USD | $9 9.84 USD | $510 557.5 USD | $510 557.5 USD | $4.89B 5.35B USD | 13.36 | $38.16 41.71 USD | |
| Clariant AG CLRS.F | $14.2 15.52 USD |
+1.43
|
$4.81B 5.26B USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.81B 5.26B USD | 27.30 | $0.52 0.57 USD | |
| Balchem Corporation BL9B.F | $143.5 156.86 USD |
+1.13
|
$4.72B 5.16B USD | $33 36.07 USD | $143.5 156.86 USD | $143.5 156.86 USD | $4.72B 5.16B USD | 44.15 | $3.25 3.55 USD | |
| Azelis Group NV 2R7.SG | $18.85 20.61 USD |
-11.42
|
$4.62B 5.06B USD | $0 0 USD | $18.43 20.15 USD | $19.23 21.02 USD | $4.62B 5.06B USD | 25.47 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $18.45 20.17 USD |
-11.55
|
$4.62B 5.05B USD | $800 874.51 USD | $18.45 20.17 USD | $19.23 21.02 USD | $4.62B 5.05B USD | 24.93 | $0.74 0.81 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
0
|
$4.54B 4.96B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.54B 4.96B USD | 27.10 | $3.32 3.63 USD | |
| Sasol Limited SAO.F | $6.6 7.21 USD |
+0.76
|
$4.32B 4.72B USD | $120 131.18 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.32B 4.72B USD | 10.15 | $0.65 0.71 USD | |
| Sasol Limited SAOA.F | $6.65 7.27 USD |
-0.75
|
$4.25B 4.65B USD | $2K 2.19K USD | $6.65 7.27 USD | $6.7 7.32 USD | $4.25B 4.65B USD | 10.23 | $0.65 0.71 USD | |
| H.B. Fuller Company HB1.F | $74.5 81.44 USD |
0
|
$4.07B 4.45B USD | $200 218.63 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.07B 4.45B USD | 29.44 | $2.53 2.77 USD | |
| The Chemours Company 2CU.F | $26.25 28.69 USD |
-0.79
|
$3.92B 4.28B USD | $320 349.8 USD | $26.25 28.69 USD | $26.25 28.69 USD | $3.92B 4.28B USD | 0 | -$2.04 -2.2 USD | |
| Johnson Matthey Plc JMT2.F | $21.08 23.04 USD |
-0.57
|
$3.91B 4.27B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.91B 4.27B USD | 18.82 | $1.12 1.22 USD | |
| Avient Corporation PY9.F | $41.2 45.04 USD |
-1.44
|
$3.77B 4.12B USD | $80 87.45 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.77B 4.12B USD | 39.23 | $1.05 1.15 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.83 11.84 USD |
-1.01
|
$3.75B 4.1B USD | $1.5K 1.64K USD | $10.83 11.84 USD | $10.89 11.9 USD | $3.75B 4.1B USD | 17.19 | $0.63 0.69 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.4 19.02 USD |
-1.69
|
$3.58B 3.91B USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.58B 3.91B USD | 13.38 | $1.3 1.42 USD | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
-1.22
|
$3.51B 3.83B USD | $5.8K 6.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.51B 3.83B USD | 0 | -$0.04 -0.04 USD | |
| Quaker Chemical Corporation QUC.F | $174 190.21 USD |
+2.96
|
$3.24B 3.54B USD | $5 5.47 USD | $174 190.21 USD | $174 190.21 USD | $3.24B 3.54B USD | 28.85 | $6.03 6.59 USD | |
| Air Water Inc. 0AW.F | $13.1 14.32 USD |
+1.55
|
$3.08B 3.37B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.08B 3.37B USD | 11.29 | $1.16 1.27 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.97B 3.25B USD | $26 28.42 USD | $218 238.3 USD | $218 238.3 USD | $2.97B 3.25B USD | 47.39 | $4.6 5.03 USD | |
| Innospec Inc. OCT.F | $118 128.99 USD |
-0.84
|
$2.96B 3.23B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $2.96B 3.23B USD | 21.85 | $5.4 5.9 USD | |
| Sensient Technologies Corporation SSF.F | $69 75.43 USD |
+0.73
|
$2.96B 3.23B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $2.96B 3.23B USD | 35.02 | $1.97 2.15 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| SOL S.p.A. QOL.SG | $31.25 34.16 USD |
-2.8
|
$2.88B 3.15B USD | $0 0 USD | $31.25 34.16 USD | $31.45 34.38 USD | $2.88B 3.15B USD | 19.40 | $1.61 1.76 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
-1.54
|
$2.73B 2.99B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.73B 2.99B USD | 7.85 | $1.63 1.78 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.25 6.83 USD |
-1.57
|
$2.73B 2.99B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.73B 2.99B USD | 7.71 | $0.81 0.89 USD | |
| Daicel Corporation 9DC.SG | $9.5 10.38 USD |
+1.06
|
$2.63B 2.88B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.63B 2.88B USD | 11.44 | $0.83 0.91 USD | |
| Minerals Technologies Inc. MNK.F | $75 81.99 USD |
+0.67
|
$2.44B 2.67B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $2.44B 2.67B USD | 28.40 | $2.64 2.89 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24.8 27.11 USD |
-3.13
|
$2.37B 2.59B USD | $180 196.76 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.37B 2.59B USD | 17.84 | $1.39 1.52 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.63 29.11 USD |
-2.81
|
$2.3B 2.51B USD | $90 98.38 USD | $26.63 29.11 USD | $26.63 29.11 USD | $2.3B 2.51B USD | 0 | -$11 -12.03 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
+1.4
|
$1.86B 2.04B USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.86B 2.04B USD | 4.53 | $0.16 0.17 USD | |
| Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
0
|
$1.84B 2.01B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.84B 2.01B USD | 4.56 | $0.16 0.17 USD | |
| Ingevity Corporation IGX.F | $50.25 54.93 USD |
-0.4
|
$1.83B 2B USD | $5 5.47 USD | $50.25 54.93 USD | $50.25 54.93 USD | $1.83B 2B USD | 0 | -$2.8 -3.06 USD | |
| Stepan Company 96S.F | $80.5 88 USD |
+0.63
|
$1.82B 1.99B USD | $8 8.75 USD | $80.5 88 USD | $80.5 88 USD | $1.82B 1.99B USD | 52.61 | $1.53 1.67 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
0
|
$1.81B 1.98B USD | $296 323.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.81B 1.98B USD | 9.48 | $0.88 0.96 USD | |
| DIC Corporation DPN.F | $18.5 20.22 USD |
-0.54
|
$1.77B 1.93B USD | $17 18.58 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.77B 1.93B USD | 0 | -$2.8 -3.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}