Le pays : Allemagne Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (194)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Matériaux de base (194)
- {{item.name}}
- Tous secteur
- Matériaux de base (194)
Produits chimiques spécialisés (194)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (194)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (423)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covestro AG
1COV.F
DE
|
€59.70 68.91 USD |
-0.17
|
€12.40B 14.31B USD | €3.68K 4.25K USD | €59.70 68.91 USD | €60.00 69.26 USD | €12.40B 14.31B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.DE
DE
|
€82.18 94.86 USD |
-0.02
|
€11.49B 13.26B USD | €252.63K 291.61K USD | €81.76 94.38 USD | €83.86 96.8 USD | €11.49B 13.26B USD | 46.16 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.98 64.62 USD |
-0.21
|
€8.08B 9.33B USD | €283.90K 327.72K USD | €55.28 63.81 USD | €56.78 65.54 USD | €8.08B 9.33B USD | 35.43 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.75 18.18 USD |
-0.76
|
€7.34B 8.47B USD | €1.18M 1.36M USD | €15.62 18.03 USD | €15.95 18.41 USD | €7.34B 8.47B USD | 46.32 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.20 45.25 USD |
-1.31
|
€5.14B 5.93B USD | €84.11K 97.09K USD | €39.20 45.25 USD | €40.46 46.7 USD | €5.14B 5.93B USD | 16.82 | €2.33 2.69 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€95.70 110.47 USD |
+1.65
|
€4.75B 5.49B USD | €65.56K 75.67K USD | €95.00 109.66 USD | €97.40 112.43 USD | €4.75B 5.49B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.65 37.69 USD |
-0.15
|
€4.28B 4.94B USD | €22.18K 25.6K USD | €32.65 37.69 USD | €33.45 38.61 USD | €4.28B 4.94B USD | 14.01 | €2.33 2.69 USD | ||
Verbio SE
VBK.DE
DE
|
€30.50 35.21 USD |
-3.97
|
€1.94B 2.24B USD | €324.44K 374.51K USD | €29.42 33.96 USD | €31.52 36.38 USD | €1.94B 2.24B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€190.90 220.36 USD |
+0.79
|
€1.93B 2.23B USD | €16.90K 19.51K USD | €187.70 216.67 USD | €192.10 221.75 USD | €1.93B 2.23B USD | 28.88 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.13 18.62 USD |
+0.37
|
€1.39B 1.61B USD | €578.18K 667.41K USD | €16.03 18.5 USD | €16.60 19.16 USD | €1.39B 1.61B USD | 0 | -€6.68 -7.7 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.21 1.39 USD |
-3.21
|
€293.31M 338.58M USD | €100.00 115.43 USD | €1.21 1.39 USD | €1.21 1.39 USD | €293.31M 338.58M USD | 0 | -€0.12 -0.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.75 14.72 USD |
+1.59
|
€112.20M 129.52M USD | €41.98K 48.45K USD | €12.50 14.43 USD | €13.00 15.01 USD | €112.20M 129.52M USD | 12.87 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.84 3.28 USD |
-1.73
|
€62.05M 71.62M USD | €11.35K 13.11K USD | €2.83 3.27 USD | €2.95 3.41 USD | €62.05M 71.62M USD | 0 | -€0.51 -0.5 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€31.10M 35.9M USD | €12.36K 14.27K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €31.10M 35.9M USD | 0 | €0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0064 USD |
0
|
€14.95M 17.25M USD | €20.00K 23.09K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €14.95M 17.25M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€447.00 515.99 USD |
-1.59
|
€206.67B 238.57B USD | €655.00 756.09 USD | €445.80 514.6 USD | €453.20 523.14 USD | €206.67B 238.57B USD | 34.27 | €13.04 15.05 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.40 38.55 USD |
+1.21
|
€106.29B 122.7B USD | €10.00 11.54 USD | €33.40 38.55 USD | €33.40 38.55 USD | €106.29B 122.7B USD | 30.09 | €1.11 1.28 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€166.50 192.2 USD |
-1.08
|
€105.98B 122.33B USD | €812.00 937.32 USD | €165.78 191.37 USD | €170.10 196.35 USD | €105.98B 122.33B USD | 30.16 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.22 191.87 USD |
-0.89
|
€105.80B 122.13B USD | €711.00 820.73 USD | €165.44 190.97 USD | €169.36 195.5 USD | €105.80B 122.13B USD | 30.05 | €5.53 6.38 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€276.50 319.17 USD |
+0.44
|
€68.19B 78.72B USD | €170.00 196.24 USD | €276.30 318.94 USD | €276.50 319.17 USD | €68.19B 78.72B USD | 30.72 | €9.00 10.39 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€227.40 262.5 USD |
-0.7
|
€64.00B 73.88B USD | €20.00 23.09 USD | €227.40 262.5 USD | €229.00 264.34 USD | €64.00B 73.88B USD | 35.58 | €6.39 7.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€242.60 280.04 USD |
-1.54
|
€54.02B 62.36B USD | €8.00 9.23 USD | €242.60 280.04 USD | €249.80 288.35 USD | €54.02B 62.36B USD | 29.54 | €8.21 9.48 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€242.20 279.58 USD |
+0.96
|
€53.93B 62.26B USD | €200.00 230.87 USD | €242.10 279.46 USD | €242.20 279.58 USD | €53.93B 62.26B USD | 29.53 | €8.20 9.47 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€69.00 79.65 USD |
+1.47
|
€31.84B 36.75B USD | €94.00 108.51 USD | €69.00 79.65 USD | €69.00 79.65 USD | €31.84B 36.75B USD | 27.49 | €2.51 2.9 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.60 20.32 USD |
+10
|
€28.24B 32.6B USD | €110.00 126.98 USD | €16.60 19.16 USD | €17.60 20.32 USD | €28.24B 32.6B USD | 24.78 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€51.50 59.45 USD |
+0.98
|
€24.01B 27.72B USD | €33.00 38.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €24.01B 27.72B USD | 40.23 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€50.76 58.59 USD |
-1.13
|
€23.67B 27.32B USD | €2.00 2.31 USD | €50.76 58.59 USD | €52.28 60.35 USD | €23.67B 27.32B USD | 39.65 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€104.00 120.05 USD |
+3.74
|
€23.18B 26.76B USD | €2.00 2.31 USD | €101.75 117.45 USD | €104.00 120.05 USD | €23.18B 26.76B USD | 17.24 | €6.03 6.96 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€71.80 82.88 USD |
+2.28
|
€20.51B 23.67B USD | €55.00 63.49 USD | €71.80 82.88 USD | €72.60 83.8 USD | €20.51B 23.67B USD | 29.06 | €2.47 2.85 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€147.15 169.86 USD |
-0.03
|
€17.35B 20.03B USD | €22.00 25.4 USD | €147.15 169.86 USD | €149.70 172.8 USD | €17.35B 20.03B USD | 0 | -€2.96 -3.4 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€67.94 78.43 USD |
+1.58
|
€17.35B 20.02B USD | €469.00 541.38 USD | €67.94 78.43 USD | €67.94 78.43 USD | €17.35B 20.02B USD | 24.35 | €2.79 3.22 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€42.39 48.93 USD |
+4.9
|
€17.17B 19.82B USD | €544.00 627.96 USD | €41.98 48.46 USD | €42.39 48.93 USD | €17.17B 19.82B USD | 128.45 | €0.33 0.38 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€53.08 61.27 USD |
-2.03
|
€17.13B 19.78B USD | €200.00 230.87 USD | €53.08 61.27 USD | €54.48 62.89 USD | €17.13B 19.78B USD | 0 | -€1.83 -2.1 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€144.80 167.15 USD |
-2.43
|
€17.08B 19.71B USD | €2.14K 2.47K USD | €142.80 164.84 USD | €150.25 173.44 USD | €17.08B 19.71B USD | 0 | -€2.95 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.55 6.41 USD |
+3.74
|
€12.87B 14.86B USD | €1.00K 1.15K USD | €5.55 6.41 USD | €5.65 6.52 USD | €12.87B 14.86B USD | 19.13 | €0.29 0.33 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€91.70 105.85 USD |
+0.07
|
€11.79B 13.61B USD | €8.00 9.23 USD | €91.70 105.85 USD | €91.70 105.85 USD | €11.79B 13.61B USD | 20.46 | €4.48 5.17 USD | ||
Symrise AG
SY1.F
DE
|
€81.24 93.78 USD |
-1.74
|
€11.36B 13.11B USD | €529.00 610.64 USD | €81.24 93.78 USD | €83.26 96.11 USD | €11.36B 13.11B USD | 45.64 | €1.78 2.05 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.41 18.94 USD |
+1.96
|
€10.96B 12.65B USD | €100.00 115.43 USD | €16.41 18.94 USD | €16.41 18.94 USD | €10.96B 12.65B USD | 15.47 | €1.06 1.22 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.48 68.66 USD |
+2.84
|
€10.19B 11.76B USD | €20.00 23.09 USD | €59.48 68.66 USD | €59.48 68.66 USD | €10.19B 11.76B USD | 16.43 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.00 21.93 USD |
+2.15
|
€9.76B 11.27B USD | €3.00 3.46 USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.76B 11.27B USD | 15.70 | €1.21 1.4 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€75.16 86.76 USD |
-1.83
|
€9.63B 11.12B USD | €50.00 57.72 USD | €75.16 86.76 USD | €76.62 88.45 USD | €9.63B 11.12B USD | 0 | -€10.97 -12.6 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€38.80 44.79 USD |
+2.65
|
€9.45B 10.91B USD | €200.00 230.87 USD | €38.60 44.56 USD | €39.20 45.25 USD | €9.45B 10.91B USD | 71.85 | €0.54 0.62 USD | ||
Brenntag SE
BNR.F
DE
|
€55.82 64.43 USD |
-0.57
|
€8.06B 9.3B USD | €470.00 542.54 USD | €55.82 64.43 USD | €55.82 64.43 USD | €8.06B 9.3B USD | 35.32 | €1.58 1.82 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.93 6.85 USD |
+4.88
|
€8.06B 9.3B USD | €100.00 115.43 USD | €5.89 6.8 USD | €5.93 6.85 USD | €8.06B 9.3B USD | 0 | -€0.33 -0.3 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.40 33.94 USD |
+2.8
|
€7.99B 9.22B USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.40 33.94 USD | €7.99B 9.22B USD | 0 | -€1.63 -1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.00 12.7 USD |
0
|
€7.94B 9.17B USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.90 12.58 USD |
0
|
€7.87B 9.08B USD | €25.00 28.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €7.87B 9.08B USD | 34.06 | €0.32 0.37 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€64.30 74.22 USD |
+2.03
|
€7.35B 8.49B USD | €56.00 64.64 USD | €64.30 74.22 USD | €64.30 74.22 USD | €7.35B 8.49B USD | 21.50 | €2.99 3.45 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.76 18.19 USD |
-0.51
|
€7.34B 8.48B USD | €1.79K 2.07K USD | €15.69 18.11 USD | €15.89 18.34 USD | €7.34B 8.48B USD | 46.35 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.55 8.72 USD |
0
|
€7.04B 8.12B USD | €82.00 94.66 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.04B 8.12B USD | 44.41 | €0.17 0.2 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
+1.43
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 45.80 | €0.31 0.36 USD | ||
NewMarket Corporation
UG9.F
DE
|
€705.00 813.81 USD |
-0.7
|
€6.48B 7.49B USD | €5.00 5.77 USD | €705.00 813.81 USD | €705.00 813.81 USD | €6.48B 7.49B USD | 18.63 | €37.84 43.68 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€10.10 11.66 USD |
-12.17
|
€6.44B 7.43B USD | €6.50K 7.5K USD | €10.10 11.66 USD | €10.80 12.47 USD | €6.44B 7.43B USD | 50.50 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€9.85 11.37 USD |
-13.6
|
€6.30B 7.27B USD | €16.66K 19.24K USD | €9.60 11.08 USD | €10.60 12.24 USD | €6.30B 7.27B USD | 49.25 | €0.20 0.23 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€28.80 33.24 USD |
+2.13
|
€6.16B 7.12B USD | €610.00 704.14 USD | €28.40 32.78 USD | €29.60 34.17 USD | €6.16B 7.12B USD | 19.45 | €1.48 1.71 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.90 69.14 USD |
-1.48
|
€5.49B 6.34B USD | €0.00 0 USD | €59.20 68.34 USD | €62.00 71.57 USD | €5.49B 6.34B USD | 32.55 | €1.84 2.12 USD | ||
|
IMCD N.V.
INX.F
DE
|
€88.30 101.93 USD |
+1.15
|
€5.21B 6.02B USD | €157.00 181.23 USD | €88.30 101.93 USD | €88.30 101.93 USD | €5.21B 6.02B USD | 23.99 | €3.68 4.25 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.10 45.13 USD |
+0.93
|
€5.12B 5.91B USD | €605.00 698.37 USD | €39.10 45.13 USD | €40.30 46.52 USD | €5.12B 5.91B USD | 16.78 | €2.33 2.69 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.55 11.02 USD |
-1.04
|
€5.00B 5.78B USD | €0.00 0 USD | €9.50 10.97 USD | €10.00 11.54 USD | €5.00B 5.78B USD | 16.46 | €0.58 0.67 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.52 41 USD |
+1.31
|
€4.95B 5.71B USD | €19.00 21.93 USD | €35.52 41 USD | €35.52 41 USD | €4.95B 5.71B USD | 68.30 | €0.52 0.6 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€96.00 110.82 USD |
+2.67
|
€4.77B 5.51B USD | €300.00 346.3 USD | €96.00 110.82 USD | €96.00 110.82 USD | €4.77B 5.51B USD | 0 | -€16.16 -18.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€141.80 163.68 USD |
+0.42
|
€4.56B 5.26B USD | €13.00 15.01 USD | €141.80 163.68 USD | €141.80 163.68 USD | €4.56B 5.26B USD | 33.68 | €4.21 4.86 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€107.00 123.51 USD |
+0.94
|
€4.55B 5.26B USD | €40.00 46.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.55B 5.26B USD | 36.51 | €2.93 3.38 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.80 66.72 USD |
-0.43
|
€4.37B 5.05B USD | €600.00 692.6 USD | €57.80 66.72 USD | €58.00 66.95 USD | €4.37B 5.05B USD | 251.30 | €0.23 0.27 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.35 37.34 USD |
+0.94
|
€4.24B 4.89B USD | €35.00 40.4 USD | €32.35 37.34 USD | €32.95 38.04 USD | €4.24B 4.89B USD | 13.88 | €2.33 2.69 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.50 13.27 USD |
+5.5
|
€4.16B 4.8B USD | €60.00 69.26 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.16B 4.8B USD | 23.46 | €0.49 0.57 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.80 27.47 USD |
+1.71
|
€4.00B 4.61B USD | €36.00 41.56 USD | €23.60 27.24 USD | €23.80 27.47 USD | €4.00B 4.61B USD | 0 | -€0.63 -0.7 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€76.35 88.13 USD |
+1.33
|
€3.94B 4.55B USD | €200.00 230.87 USD | €75.45 87.09 USD | €76.35 88.13 USD | €3.94B 4.55B USD | 16.67 | €4.58 5.29 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€36.60 42.25 USD |
+1.67
|
€3.21B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21B 3.71B USD | 21.27 | €1.72 1.99 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.39 15.46 USD |
+3.64
|
€3.07B 3.54B USD | €82.00 94.66 USD | €13.39 15.46 USD | €13.39 15.46 USD | €3.07B 3.54B USD | 53.56 | €0.25 0.29 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€54.50 62.91 USD |
0
|
€2.97B 3.43B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.97B 3.43B USD | 21.80 | €2.50 2.89 USD | ||
Avient Corporation
PY9.F
DE
|
€32.00 36.94 USD |
+1.91
|
€2.93B 3.39B USD | €75.00 86.58 USD | €32.00 36.94 USD | €32.60 37.63 USD | €2.93B 3.39B USD | 21.47 | €1.49 1.72 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.89 21.81 USD |
+2.72
|
€2.84B 3.28B USD | €30.00 34.63 USD | €18.89 21.81 USD | €18.89 21.81 USD | €2.84B 3.28B USD | 0 | -€2.36 -2.7 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.20 9.47 USD |
+1.23
|
€2.70B 3.11B USD | €360.00 415.56 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.70B 3.11B USD | 0 | -€0.25 -0.2 USD | ||
Ashland Inc.
AHT.F
DE
|
€58.00 66.95 USD |
+5.45
|
€2.66B 3.07B USD | €115.00 132.75 USD | €55.50 64.07 USD | €58.00 66.95 USD | €2.66B 3.07B USD | 0 | -€12.78 -14.7 USD | ||
|
WD-40 Company
WD1.F
DE
|
€194.90 224.98 USD |
+1.4
|
€2.62B 3.03B USD | €22.00 25.4 USD | €191.10 220.59 USD | €194.90 224.98 USD | €2.62B 3.03B USD | 38.29 | €5.09 5.88 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.55 12.18 USD |
+2.43
|
€2.57B 2.96B USD | €1.00K 1.15K USD | €10.55 12.18 USD | €10.55 12.18 USD | €2.57B 2.96B USD | 22.93 | €0.46 0.53 USD | ||
DIC Corporation
DPN.F
DE
|
€26.80 30.94 USD |
+3.88
|
€2.54B 2.93B USD | €10.00 11.54 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.54B 2.93B USD | 14.56 | €1.84 2.12 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.28 11.87 USD |
-1.34
|
€2.50B 2.89B USD | €200.00 230.87 USD | €10.26 11.84 USD | €10.60 12.24 USD | €2.50B 2.89B USD | 22.34 | €0.46 0.53 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.70 15.81 USD |
+4.58
|
€2.41B 2.78B USD | €750.00 865.75 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.41B 2.78B USD | 17.12 | €0.80 0.92 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.40 14.31 USD |
+3.33
|
€2.37B 2.74B USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.37B 2.74B USD | 12.27 | €1.01 1.17 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.70 7.73 USD |
+2.84
|
€2.31B 2.66B USD | €700.00 808.03 USD | €6.69 7.72 USD | €6.70 7.73 USD | €2.31B 2.66B USD | 13.66 | €0.49 0.57 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€25.10 28.97 USD |
+0.32
|
€2.26B 2.61B USD | €260.00 300.13 USD | €24.60 28.4 USD | €25.58 29.53 USD | €2.26B 2.61B USD | 44.82 | €0.56 0.65 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.35 7.33 USD |
+4.96
|
€2.24B 2.58B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.24B 2.58B USD | 15.87 | €0.40 0.46 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.64 28.44 USD |
+2.07
|
€2.22B 2.56B USD | €840.00 969.64 USD | €24.02 27.73 USD | €25.40 29.32 USD | €2.22B 2.56B USD | 44.00 | €0.56 0.65 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€126.00 145.45 USD |
+1.61
|
€2.19B 2.53B USD | €25.00 28.86 USD | €125.00 144.29 USD | €126.00 145.45 USD | €2.19B 2.53B USD | 572.72 | €0.22 0.25 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.50 72.15 USD |
+2.46
|
€2.17B 2.51B USD | €105.00 121.21 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.17B 2.51B USD | 0 | -€3.71 -4.2 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€70.00 80.8 USD |
+7.69
|
€2.17B 2.51B USD | €1.00 1.15 USD | €67.00 77.34 USD | €70.00 80.8 USD | €2.17B 2.51B USD | 15.90 | €4.40 5.08 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€31.80 36.71 USD |
+3.25
|
€2.08B 2.4B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.08B 2.4B USD | 22.23 | €1.43 1.65 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.75 11.25 USD |
-0.51
|
€2.08B 2.4B USD | €741.00 855.36 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.08B 2.4B USD | 19.11 | €0.51 0.59 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.00 31.17 USD |
+8
|
€1.94B 2.24B USD | €14.00 16.16 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.94B 2.24B USD | 16.16 | €1.67 1.93 USD | ||
Verbio SE
VBK.F
DE
|
€30.36 35.05 USD |
-4.29
|
€1.93B 2.23B USD | €2.70K 3.11K USD | €28.60 33.01 USD | €31.00 35.78 USD | €1.93B 2.23B USD | 0 | -€1.18 -1.3 USD | ||
AlzChem Group AG
ACT.F
DE
|
€188.20 217.25 USD |
+0.11
|
€1.91B 2.2B USD | €105.00 121.21 USD | €188.20 217.25 USD | €189.30 218.52 USD | €1.91B 2.2B USD | 28.42 | €6.62 7.64 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.58 26.06 USD |
+3.39
|
€1.91B 2.2B USD | €150.00 173.15 USD | €22.58 26.06 USD | €22.58 26.06 USD | €1.91B 2.2B USD | 13.20 | €1.71 1.97 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.20 8.31 USD |
+4.35
|
€1.84B 2.12B USD | €0.00 0 USD | €7.20 8.31 USD | €7.25 8.37 USD | €1.84B 2.12B USD | 34.28 | €0.21 0.24 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.20 34.86 USD |
+1.34
|
€1.82B 2.1B USD | €10.00 11.54 USD | €30.20 34.86 USD | €30.40 35.09 USD | €1.82B 2.1B USD | 11.22 | €2.69 3.11 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€73.50 84.84 USD |
+0.68
|
€1.81B 2.09B USD | €210.00 242.41 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.81B 2.09B USD | 18.56 | €3.96 4.57 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
+4.88
|
€1.67B 1.93B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.93 | €1.33 1.54 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.62 0.71 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 4.73 | €0.13 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}