Le pays : Allemagne Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (215)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Matériaux de base (215)
- {{item.name}}
- Tous secteur
- Matériaux de base (215)
Produits chimiques spécialisés (215)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $95.6 104.5 USD |
-0.29
|
$13.36B 14.61B USD | $370.28K 404.76K USD | $94.7 103.52 USD | $96.12 105.07 USD | $13.36B 14.61B USD | 34.02 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.56 64.01 USD |
+0.27
|
$11.05B 12.08B USD | $14.98K 16.37K USD | $58.34 63.77 USD | $58.6 64.06 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.7 20.44 USD |
-0.64
|
$8.71B 9.53B USD | $751.46K 821.45K USD | $18.51 20.23 USD | $18.76 20.51 USD | $8.71B 9.53B USD | 38.95 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $56.1 61.32 USD |
-1.75
|
$8.1B 8.85B USD | $377.84K 413.03K USD | $53.88 58.9 USD | $56.52 61.78 USD | $8.1B 8.85B USD | 15.12 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $31.9 34.87 USD |
+0.16
|
$4.84B 5.29B USD | $25.43K 27.8K USD | $31.35 34.27 USD | $32 34.98 USD | $4.84B 5.29B USD | 13.93 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $63.8 69.74 USD |
-3.19
|
$3.3B 3.61B USD | $135.39K 148K USD | $63.5 69.41 USD | $65.5 71.6 USD | $3.3B 3.61B USD | 13.15 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $23.92 26.15 USD |
-0.25
|
$2.07B 2.26B USD | $276.85K 302.63K USD | $23.04 25.19 USD | $23.92 26.15 USD | $2.07B 2.26B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $107 116.97 USD |
-1.65
|
$1.09B 1.19B USD | $52.89K 57.82K USD | $104 113.69 USD | $108.4 118.5 USD | $1.09B 1.19B USD | 20.15 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $9.49 10.37 USD |
+4.29
|
$663.83M 725.66M USD | $131.8K 144.08K USD | $8.94 9.77 USD | $9.6 10.49 USD | $663.83M 725.66M USD | 0 | -$0.47 -0.5 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-4.13
|
$167.61M 183.22M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $167.61M 183.22M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.65 16.01 USD |
-2.33
|
$132.08M 144.38M USD | $4.55K 4.98K USD | $14.55 15.91 USD | $15.05 16.45 USD | $132.08M 144.38M USD | 9.09 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.16 USD |
0
|
$42.48M 46.43M USD | $30.82K 33.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $42.48M 46.43M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$21.49M 23.49M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$5.99M 6.55M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.99M 6.55M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $397 433.97 USD |
+0.96
|
$187.75B 205.23B USD | $12 13.12 USD | $397 433.97 USD | $399 436.16 USD | $187.75B 205.23B USD | 33.08 | $12 13.12 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
+1.78
|
$100.71B 110.09B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $100.71B 110.09B USD | 30.17 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.DE | $174.46 190.71 USD |
-0.05
|
$100.67B 110.04B USD | $180 196.76 USD | $173.62 189.79 USD | $174.8 191.08 USD | $100.67B 110.04B USD | 30.44 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.F | $174.24 190.47 USD |
+0.14
|
$100.47B 109.83B USD | $101 110.41 USD | $174.24 190.47 USD | $174.24 190.47 USD | $100.47B 109.83B USD | 30.40 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $291.45 318.59 USD |
-1.09
|
$73.3B 80.13B USD | $220 240.49 USD | $291.45 318.59 USD | $291.45 318.59 USD | $73.3B 80.13B USD | 31.37 | $9.29 10.16 USD | |
| Ecolab Inc. ECJ.F | $207.9 227.26 USD |
+0.14
|
$58.97B 64.46B USD | $43 47 USD | $207.9 227.26 USD | $207.9 227.26 USD | $58.97B 64.46B USD | 31.98 | $6.5 7.11 USD | |
| Air Products and Chemicals, Inc. AP3.F | $231.1 252.62 USD |
0
|
$51.41B 56.2B USD | $900 983.82 USD | $231.1 252.62 USD | $231.1 252.62 USD | $51.41B 56.2B USD | 15.17 | $15.23 16.65 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
+1.91
|
$37.61B 41.11B USD | $4 4.37 USD | $80 87.45 USD | $80 87.45 USD | $37.61B 41.11B USD | 31.49 | $2.54 2.78 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-1.92
|
$32.73B 35.78B USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $32.73B 35.78B USD | 24.28 | $0.84 0.92 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $54.74 59.84 USD |
+1.15
|
$25.63B 28.02B USD | $100 109.31 USD | $54.74 59.84 USD | $54.74 59.84 USD | $25.63B 28.02B USD | 81.70 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
0
|
$25.6B 27.98B USD | $500 546.57 USD | $53.5 58.48 USD | $53.5 58.48 USD | $25.6B 27.98B USD | 79.85 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $52.72 57.63 USD |
0
|
$22.11B 24.17B USD | $424 463.49 USD | $52.58 57.48 USD | $52.72 57.63 USD | $22.11B 24.17B USD | 33.79 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPQ.F | $85.36 93.31 USD |
+0.52
|
$19.48B 21.29B USD | $3 3.28 USD | $85.36 93.31 USD | $85.36 93.31 USD | $19.48B 21.29B USD | 16.93 | $5.04 5.51 USD | |
| International Flavors & Fragrances Inc. IFF.F | $62.74 68.58 USD |
-0.88
|
$16.04B 17.54B USD | $175 191.3 USD | $62.74 68.58 USD | $62.74 68.58 USD | $16.04B 17.54B USD | 74.69 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.99 53.55 USD |
0
|
$15.82B 17.29B USD | $252 275.47 USD | $48.97 53.53 USD | $50.2 54.88 USD | $15.82B 17.29B USD | 13.42 | $3.65 3.99 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
+2.4
|
$15.21B 16.63B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.21B 16.63B USD | 19.39 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $95.44 104.33 USD |
+0.27
|
$13.4B 14.65B USD | $192 209.88 USD | $95.44 104.33 USD | $95.44 104.33 USD | $13.4B 14.65B USD | 33.96 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $90.5 98.93 USD |
0
|
$11.63B 12.71B USD | $22 24.05 USD | $90.5 98.93 USD | $90.5 98.93 USD | $11.63B 12.71B USD | 20.56 | $4.4 4.81 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.13B 12.17B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.13B 12.17B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.26 63.69 USD |
-0.03
|
$11.03B 12.05B USD | $25 27.33 USD | $58.26 63.69 USD | $58.26 63.69 USD | $11.03B 12.05B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.5 16.94 USD |
0
|
$10.77B 11.77B USD | $300 327.94 USD | $15.1 16.51 USD | $15.5 16.94 USD | $10.77B 11.77B USD | 13.59 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $79 86.36 USD |
0
|
$10.15B 11.1B USD | $120 131.18 USD | $79 86.36 USD | $79 86.36 USD | $10.15B 11.1B USD | 19.31 | $4.09 4.47 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.SG | $13.3 14.54 USD |
+1.53
|
$9.19B 10.04B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.19B 10.04B USD | 14.45 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.F | $13.3 14.54 USD |
-1.48
|
$9.12B 9.97B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.12B 9.97B USD | 14.45 | $0.92 1.01 USD | |
| Akzo Nobel N.V. AKU1.F | $51.52 56.32 USD |
-0.31
|
$8.81B 9.63B USD | $177 193.48 USD | $51.52 56.32 USD | $51.52 56.32 USD | $8.81B 9.63B USD | 16.30 | $3.16 3.45 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
0
|
$8.68B 9.49B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.68B 9.49B USD | 37.29 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $18.63 20.37 USD |
0
|
$8.68B 9.49B USD | $1.5K 1.64K USD | $18.57 20.3 USD | $18.8 20.55 USD | $8.68B 9.49B USD | 38.81 | $0.48 0.52 USD | |
| Akzo Nobel N.V. AKUP.F | $16.5 18.04 USD |
0
|
$8.6B 9.4B USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.6B 9.4B USD | 15.71 | $1.05 1.15 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.5 33.34 USD |
-0.97
|
$8.32B 9.1B USD | $20 21.86 USD | $30.5 33.34 USD | $30.5 33.34 USD | $8.32B 9.1B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNRA.SG | $11 12.02 USD |
+1.85
|
$8.14B 8.9B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $8.14B 8.9B USD | 14.86 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $55.72 60.91 USD |
-1.03
|
$8.05B 8.79B USD | $435 475.51 USD | $55.72 60.91 USD | $55.72 60.91 USD | $8.05B 8.79B USD | 15.01 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $10.9 11.92 USD |
0
|
$8B 8.74B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8B 8.74B USD | 14.72 | $0.74 0.81 USD | |
| Eastman Chemical Company EAC.F | $67.46 73.74 USD |
-0.56
|
$7.79B 8.51B USD | $10 10.93 USD | $67.46 73.74 USD | $67.46 73.74 USD | $7.79B 8.51B USD | 9.97 | $6.76 7.39 USD | |
| IMCD N.V. INX.F | $118.45 129.48 USD |
+0.98
|
$7.15B 7.81B USD | $60 65.59 USD | $118.45 129.48 USD | $118.45 129.48 USD | $7.15B 7.81B USD | 24.32 | $4.87 5.32 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.2 29.73 USD |
0
|
$5.93B 6.49B USD | $577 630.74 USD | $27 29.51 USD | $27.8 30.39 USD | $5.93B 6.49B USD | 17.32 | $1.57 1.72 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
-0.76
|
$5.52B 6.04B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $5.52B 6.04B USD | 0 | -$2.73 -2.9 USD | |
| Albemarle Corporation AMC.F | $46.72 51.07 USD |
-0.57
|
$5.5B 6.01B USD | $191 208.79 USD | $46.72 51.07 USD | $46.72 51.07 USD | $5.5B 6.01B USD | 0 | -$9.88 -10.8 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10 10.93 USD |
+1.01
|
$5.25B 5.74B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $5.25B 5.74B USD | 17.54 | $0.57 0.62 USD | |
| Fuchs SE FPE.F | $31.85 34.82 USD |
+0.95
|
$4.81B 5.26B USD | $3 3.28 USD | $31.85 34.82 USD | $31.85 34.82 USD | $4.81B 5.26B USD | 13.90 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $41.64 45.52 USD |
+0.43
|
$4.78B 5.22B USD | $150 163.97 USD | $41.64 45.52 USD | $41.64 45.52 USD | $4.78B 5.22B USD | 18.18 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $490 535.64 USD |
+1.24
|
$4.7B 5.14B USD | $25 27.33 USD | $490 535.64 USD | $490 535.64 USD | $4.7B 5.14B USD | 11.52 | $42.53 46.49 USD | |
| Arkema S.A. V1S.F | $61.4 67.12 USD |
+1.15
|
$4.64B 5.07B USD | $173 189.11 USD | $61.4 67.12 USD | $61.4 67.12 USD | $4.64B 5.07B USD | 13.67 | $4.49 4.91 USD | |
| Balchem Corporation BL9B.F | $139.6 152.6 USD |
0
|
$4.59B 5.01B USD | $100 109.31 USD | $139.6 152.6 USD | $141.4 154.57 USD | $4.59B 5.01B USD | 40.34 | $3.46 3.78 USD | |
| Croda International Plc 6CMB.F | $30.88 33.76 USD |
+1.11
|
$4.35B 4.75B USD | $60 65.59 USD | $30.88 33.76 USD | $30.88 33.76 USD | $4.35B 4.75B USD | 15.83 | $1.95 2.13 USD | |
| Orica Limited ICA.F | $8.7 9.51 USD |
+1.16
|
$4.26B 4.66B USD | $1.5K 1.64K USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.26B 4.66B USD | 14.26 | $0.61 0.67 USD | |
| Element Solutions Inc PLQ.F | $16.4 17.93 USD |
+1.23
|
$3.98B 4.35B USD | $260 284.22 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.98B 4.35B USD | 18.63 | $0.88 0.96 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
+0.73
|
$3.75B 4.1B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $3.75B 4.1B USD | 10.42 | $6.62 7.24 USD | |
| Azelis Group NV 2R7.F | $15.26 16.68 USD |
0
|
$3.72B 4.06B USD | $150 163.97 USD | $15.24 16.66 USD | $15.26 16.68 USD | $3.72B 4.06B USD | 20.62 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $15.14 16.55 USD |
0
|
$3.69B 4.03B USD | $0 0 USD | $15.08 16.48 USD | $15.16 16.57 USD | $3.69B 4.03B USD | 20.45 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.5 20.22 USD |
+0.54
|
$3.49B 3.82B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.49B 3.82B USD | 11.28 | $1.64 1.79 USD | |
| SOL S.p.A. QOL.SG | $34.55 37.77 USD |
+1.02
|
$3.3B 3.6B USD | $0 0 USD | $34.55 37.77 USD | $34.55 37.77 USD | $3.3B 3.6B USD | 20.20 | $1.71 1.87 USD | |
| Wacker Chemie AG WCH.F | $63.7 69.63 USD |
+0.24
|
$3.16B 3.46B USD | $10 10.93 USD | $63.7 69.63 USD | $64.1 70.07 USD | $3.16B 3.46B USD | 13.13 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $9.25 10.11 USD |
0
|
$3.04B 3.32B USD | $111 121.34 USD | $8.4 9.18 USD | $9.25 10.11 USD | $3.04B 3.32B USD | 11.56 | $0.8 0.87 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $65.5 71.6 USD |
0
|
$2.8B 3.06B USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $2.8B 3.06B USD | 25.28 | $2.59 2.83 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
0
|
$2.59B 2.83B USD | $48 52.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.59B 2.83B USD | 8.53 | $1.3 1.42 USD | |
| WD-40 Company WD1.F | $190 207.7 USD |
-0.52
|
$2.57B 2.81B USD | $72 78.71 USD | $190 207.7 USD | $190 207.7 USD | $2.57B 2.81B USD | 34.35 | $5.53 6.05 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.48 8.17 USD |
-0.4
|
$2.57B 2.81B USD | $53 57.94 USD | $7.48 8.17 USD | $7.48 8.17 USD | $2.57B 2.81B USD | 12.88 | $0.58 0.63 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
0
|
$2.56B 2.8B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 12.24 | $1.07 1.17 USD | |
| H.B. Fuller Company HB1.F | $45.8 50.07 USD |
-0.43
|
$2.51B 2.74B USD | $140 153.04 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.51B 2.74B USD | 26.02 | $1.76 1.92 USD | |
| Avient Corporation PY9.F | $27.2 29.73 USD |
+1.49
|
$2.49B 2.72B USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.49B 2.72B USD | 16.79 | $1.62 1.77 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+1.61
|
$2.33B 2.55B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.33B 2.55B USD | 10.32 | $0.61 0.67 USD | |
| Johnson Matthey Plc JMT2.F | $13.77 15.05 USD |
0
|
$2.32B 2.54B USD | $100 109.31 USD | $13.34 14.58 USD | $13.77 15.05 USD | $2.32B 2.54B USD | 0.051 | $269.97 295.11 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
0
|
$2.3B 2.51B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.3B 2.51B USD | 10.57 | $1.21 1.32 USD | |
| Olin Corporation OLN.F | $18.1 19.79 USD |
+4.02
|
$2.08B 2.28B USD | $2.3K 2.51K USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.08B 2.28B USD | 22.62 | $0.8 0.87 USD | |
| Ashland Inc. AHT.F | $43.8 47.88 USD |
+0.92
|
$2.07B 2.26B USD | $95 103.85 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.07B 2.26B USD | 0 | -$0.09 -0.09 USD | |
| LANXESS Aktiengesellschaft LXS.F | $23.72 25.93 USD |
+0.94
|
$2.07B 2.26B USD | $700 765.19 USD | $23.72 25.93 USD | $23.72 25.93 USD | $2.07B 2.26B USD | 0 | -$2.05 -2.2 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
+1.41
|
$1.94B 2.12B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.94B 2.12B USD | 5.75 | $1.25 1.37 USD | |
| Sasol Limited SAO.F | $3.02 3.3 USD |
+1.34
|
$1.94B 2.12B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.94B 2.12B USD | 0 | -$3.62 -3.9 USD | |
| Sasol Limited SAOA.F | $3 3.28 USD |
-2.6
|
$1.89B 2.07B USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $1.89B 2.07B USD | 0 | -$3.62 -3.9 USD | |
| Innospec Inc. OCT.F | $74 80.89 USD |
-0.67
|
$1.86B 2.03B USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $1.86B 2.03B USD | 58.73 | $1.26 1.38 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
+2.33
|
$1.74B 1.9B USD | $550 601.22 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.74B 1.9B USD | 6.00 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.MU | $0.6899 0.75 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.73B 1.89B USD | 6.27 | $0.11 0.12 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $19.2 20.99 USD |
+0.52
|
$1.7B 1.86B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.7B 1.86B USD | 17.45 | $1.1 1.2 USD | |
| Zeon Corporation NZE.F | $8.15 8.91 USD |
+1.24
|
$1.63B 1.79B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.63B 1.79B USD | 9.15 | $0.89 0.97 USD | |
| Minerals Technologies Inc. MNK.F | $49 53.56 USD |
+1.66
|
$1.59B 1.73B USD | $3 3.28 USD | $49 53.56 USD | $49 53.56 USD | $1.59B 1.73B USD | 10.74 | $4.56 4.98 USD | |
| Quaker Chemical Corporation QUC.F | $89 97.29 USD |
0
|
$1.57B 1.72B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $1.57B 1.72B USD | 15.50 | $5.74 6.27 USD | |
| DIC Corporation DPN.F | $15.9 17.38 USD |
+1.92
|
$1.52B 1.66B USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.52B 1.66B USD | 11.43 | $1.39 1.52 USD | |
| The Chemours Company 2CU.F | $9.66 10.56 USD |
+0.94
|
$1.44B 1.58B USD | $30.03K 32.82K USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.44B 1.58B USD | 19.32 | $0.5 0.55 USD | |
| OCI N.V. OIC.F | $6.57 7.18 USD |
+0.69
|
$1.4B 1.53B USD | $270 295.15 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.4B 1.53B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $13.66 14.93 USD |
+0.44
|
$1.38B 1.51B USD | $430 470.05 USD | $13.66 14.93 USD | $13.66 14.93 USD | $1.38B 1.51B USD | 19.79 | $0.69 0.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}