Page de résultat 2 pour Le pays : États-Unis Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (161)
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
Produits industriels (161)
- {{item.name}}
- Tous secteur
- Produits industriels (161)
Aérospatial et Défense (161)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (59)
- Services de location (51)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (52)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (80)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (81)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Seatrium SMBMF | $1.37 — |
-2.5
|
$4.65B — | $3.42K — | $1.31 — | $1.37 — | $4.65B — | 0 | -$0.12 — | |
Seatrium Limited SMBMY | $13 — |
0
|
$4.43B — | $750 — | $13 — | $13 — | $4.43B — | 0 | -$1.24 — | |
Hensoldt AG HAGHY | $18.9 — |
0
|
$4.37B — | $100 — | $18.9 — | $18.9 — | $4.37B — | 60.96 | $0.31 — | |
Hensoldt AG HNSDF | $36.6 — |
0
|
$4.3B — | $100 — | $36.6 — | $36.6 — | $4.3B — | 59.99 | $0.61 — | |
Bombardier BDRXF | $13.9 — |
0
|
$3.8B — | $140 — | $13.75 — | $13.9 — | $3.8B — | 0 | -$3.41 — | |
AviChina Industry & Technology Company AVIJF | $0.4299 — |
+20.85
|
$3.61B — | $600 — | $0.4299 — | $0.4299 — | $3.61B — | 10.75 | $0.04 — | |
QinetiQ Group plc QNTQY | $23.8 — |
0
|
$3.39B — | $4 — | $23.8 — | $23.8 — | $3.39B — | 19.66 | $1.21 — | |
QinetiQ QNTQF | $5.75 — |
0
|
$3.27B — | $3.23K — | $5.75 — | $5.75 — | $3.27B — | 19.16 | $0.3 — | |
Chemring CMGMF | $4.81 — |
0
|
$1.31B — | $300 — | $4.81 — | $4.81 — | $1.31B — | 34.35 | $0.14 — | |
Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
Lisi LSIIF | $24.78 — |
+4.54
|
$1.15B — | $1.31K — | $24.78 — | $24.78 — | $1.15B — | 28.47 | $0.87 — | |
MITSUI E&S MIESF | $11.1 — |
0
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.89 | $1.61 — | |
Colt CZ Group SE CZGZF | $29.78 — |
+15.18
|
$1.05B — | $690 — | $29.78 — | $29.78 — | $1.05B — | 11.91 | $2.5 — | |
Senior SNIRF | $1.9 — |
-7.32
|
$855.52M — | $23.55K — | $1.9 — | $1.9 — | $855.52M — | 21.11 | $0.09 — | |
Astronics Corporation ATROB | $18.42 — |
+3.19
|
$674.06M — | $627 — | $18.42 — | $18.42 — | $674.06M — | 0 | -$0.75 — | |
Héroux-Devtek HERXF | $17.83 — |
0
|
$600.04M — | $100 — | $17.83 — | $17.83 — | $600.04M — | 21.74 | $0.82 — | |
Austal AUTLF | $1.65 — |
0
|
$598.03M — | $100 — | $1.65 — | $1.65 — | $598.03M — | 165.00 | $0.01 — | |
Avon Protection AVNBF | $14.95 — |
-0.33
|
$502.85M — | $618 — | $14.95 — | $17.2 — | $502.85M — | 0 | -$0.59 — | |
RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $325 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.98 — | |
Magellan Aerospace MALJF | $5.94 — |
0
|
$339.55M — | $500 — | $5.94 — | $5.94 — | $339.55M — | 39.60 | $0.15 — | |
Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$130.86M — | $193.01K — | $0.55 — | $0.55 — | $130.86M — | 0 | -$0.14 — | |
Firan Technology FTGFF | $3.89 — |
0
|
$93.86M — | $900 — | $3.89 — | $3.89 — | $93.86M — | 14.96 | $0.26 — | |
Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$74.16M — | $1K — | $3.77 — | $3.77 — | $74.16M — | 0 | -$4.8 — | |
Orbital OBTEF | $0.07 — |
0
|
$49.17M — | $857 — | $0.07 — | $0.07 — | $49.17M — | 6.59 | $0.01 — | |
Conrad Industries CNRD | $9.02 — |
+0.22
|
$45.26M — | $750 — | $9 — | $9.02 — | $45.26M — | 300.66 | $0.03 — | |
BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
Safer Shot SAFS | $0 — |
0
|
$34.83M — | $5K — | $0 — | $0 — | $34.83M — | 0 | $0 — | |
AAC Clyde Space AB (publ) ACCMF | $4.21 — |
0
|
$25.38M — | $52 — | $4.21 — | $4.21 — | $25.38M — | 0 | -$0.74 — | |
OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
SIFCO Industries SIF | $2.9 — |
-8.23
|
$17.95M — | $8.39K — | $2.9 — | $3.07 — | $17.95M — | 0 | -$1.47 — | |
Astrotech ASTC | $9.4 — |
+1.84
|
$16M — | $5.72K — | $8.98 — | $9.4 — | $16M — | 0 | -$6.75 — | |
Next Dynamics NEXD | $0.45 — |
0
|
$10.63M — | $4 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
Tel-Instrument Electronics TIKK | $1.99 — |
0
|
$6.48M — | $500 — | $1.99 — | $1.99 — | $6.48M — | 0 | -$0.13 — | |
The Dewey Electronics DEWY | $1.5 — |
0
|
$4.39M — | $100 — | $1.5 — | $1.5 — | $4.39M — | 0 | -$0.14 — | |
Ballistic Recovery Systems BRSI | $0.0005 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
Utilicraft Aerospace Industries UITA | $0.008999 — |
0
|
$3.41M — | $1.9K — | $0.0002 — | $0.008999 — | $3.41M — | 0 | $0 — | |
UAS Drone USDR | $0.05999 — |
0
|
$3.25M — | $2K — | $0.04 — | $0.04 — | $3.25M — | 0 | -$0.02 — | |
CAM CAMG | $0.07 — |
+1.98
|
$1.83M — | $2.9K — | $0.07 — | $0.07 — | $1.83M — | 0 | $0 — | |
Tonner Drones DLRWF | $0.001199 — |
-99.99
|
$259.71K — | $147 — | $0.001199 — | $0.001199 — | $259.71K — | 0 | -$13,853 — | |
808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $2K — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
PASSUR Aerospace PSSR | $0.01 — |
0
|
$77.12K — | $420 — | $0.01 — | $0.01 — | $77.12K — | 0 | -$0.42 — | |
Turbine Aviation TURA | $0.0001 — |
-50
|
$38.55K — | $105 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $5K — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
PM&E PMEA | $0 — |
-99
|
$5.59K — | $15K — | $0 — | $0 — | $5.59K — | 0 | $0 — | |
Suspect Detection Systems SDSS | $0 — |
0
|
$1.23K — | $400 — | $0 — | $0 — | $1.23K — | 0 | $0 — | |
Drone Services USA DSUS | $0 — |
0
|
$656 — | $3K — | $0 — | $0 — | $656 — | 0 | -$0.78 — | |
Laser Energetics LNGT | $0 — |
0
|
$381 — | $853.8K — | $0 — | $0 — | $381 — | 0 | -$0.01 — | |
American Defense Systems ADFS | $0 — |
-99
|
$186 — | $307.74K — | $0 — | $0 — | $186 — | 0 | $0 — | |
Radiant Energy RDEGF | $0 — |
0
|
$10 — | $349 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
Parallel Flight PFTY | $3.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AMMO POWWP | $25.92 — |
+1.69
|
$0 — | $1.91K — | $25.62 — | $25.92 — | $0 — | 90.00 | $0.29 — | |
Atec ATCN | $21 — |
0
|
$0 — | $1.8K — | $20.5 — | $21 — | $0 — | 0 | $0 — | |
Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $43.21M — | $0.07 — | $0.11 — | $0 — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}