Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (161)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (161)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (40)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (5)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
Industriewerte (161)
- {{item.name}}
- Alle Bereiche
- Industriewerte (161)
Raumfahrt-und Verteidigungsindustrie (161)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hensoldt AG HAGHY | $20.95 — |
-1.06
|
$4.9B — | $1.01K — | $20.95 — | $21.13 — | $4.9B — | 67.56 | $0.31 — | |
| Hensoldt AG HNSDF | $42.35 — |
-7.13
|
$4.9B — | $1.12K — | $42.35 — | $42.35 — | $4.9B — | 68.30 | $0.62 — | |
| Seatrium SMBMF | $0.05999 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
| AviChina Industry & Technology Company AVIJF | $0.3599 — |
-32.4
|
$3.84B — | $20.5K — | $0.3599 — | $0.3599 — | $3.84B — | 8.89 | $0.04 — | |
| Bombardier BDRXF | $13.39 — |
-2.62
|
$3.66B — | $400 — | $13.39 — | $13.39 — | $3.66B — | 0 | -$3.41 — | |
| QinetiQ Group plc QNTQY | $18.1 — |
+2.64
|
$2.66B — | $514 — | $18.1 — | $18.1 — | $2.66B — | 19.25 | $0.94 — | |
| QinetiQ QNTQF | $4.55 — |
+2.25
|
$2.66B — | $613 — | $4.55 — | $4.55 — | $2.66B — | 19.78 | $0.23 — | |
| Lisi LSIIF | $24.78 — |
+4.54
|
$1.46B — | $1.31K — | $24.78 — | $24.78 — | $1.46B — | 28.15 | $0.88 — | |
| Chemring CMGMF | $4.6 — |
+2.22
|
$1.36B — | $696 — | $4.6 — | $4.6 — | $1.36B — | 27.05 | $0.17 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| MITSUI E&S MIESF | $11.1 — |
+3.1
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.80 | $1.63 — | |
| Colt CZ Group SE CZGZF | $25.85 — |
+0.98
|
$1.02B — | $340 — | $25.85 — | $25.85 — | $1.02B — | 9.19 | $2.81 — | |
| Senior SNIRF | $1.9 — |
-7.32
|
$888.87M — | $23.55K — | $1.9 — | $1.9 — | $888.87M — | 21.11 | $0.09 — | |
| Astronics Corporation ATROB | $21.25 — |
+6.95
|
$740.97M — | $5.96K — | $20.49 — | $21.25 — | $740.97M — | 0 | -$0.75 — | |
| Austal AUTLF | $1.57 — |
-2.97
|
$582.81M — | $250 — | $1.57 — | $1.61 — | $582.81M — | 157.00 | $0.01 — | |
| Héroux-Devtek HERXF | $14.39 — |
+0.14
|
$496.06M — | $4.97K — | $14.39 — | $14.39 — | $496.06M — | 28.21 | $0.51 — | |
| Avon Protection AVNBF | $14.95 — |
-0.33
|
$493.34M — | $600 — | $14.95 — | $17.2 — | $493.34M — | 0 | -$0.55 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $305 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.99 — | |
| Magellan Aerospace MALJF | $5.48 — |
-5.35
|
$329.73M — | $230 — | $5.48 — | $5.48 — | $329.73M — | 36.53 | $0.15 — | |
| Seatrium Limited SMBMY | $0.8199 — |
0
|
$280.92M — | $0 — | $0 — | $0 — | $280.92M — | 0 | $0 — | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $190.58K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Firan Technology FTGFF | $3.74 — |
+0.54
|
$92.8M — | $3.11K — | $3.74 — | $3.74 — | $92.8M — | 14.38 | $0.26 — | |
| Conrad Industries CNRD | $9.25 — |
+7.31
|
$46.42M — | $340 — | $9.25 — | $9.25 — | $46.42M — | 308.33 | $0.03 — | |
| Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$45.71M — | $1K — | $3.77 — | $3.77 — | $45.71M — | 0 | -$4.8 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| AAC Clyde Space AB (publ) ACCMF | $4.21 — |
-3.77
|
$24.01M — | $1.05K — | $4.21 — | $4.21 — | $24.01M — | 0 | -$0.81 — | |
| SIFCO Industries SIF | $3.3 — |
+1.23
|
$20.43M — | $2.25K — | $3.25 — | $3.33 — | $20.43M — | 0 | -$1.47 — | |
| OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
| Astrotech ASTC | $9.66 — |
+1.23
|
$16.43M — | $1.85K — | $9.41 — | $9.66 — | $16.43M — | 0 | -$6.28 — | |
| Next Dynamics NEXD | $0.45 — |
+0.02
|
$10.63M — | $204 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.07 — |
-5.71
|
$9.64M — | $857 — | $0.07 — | $0.07 — | $9.64M — | 6.59 | $0.01 — | |
| Environmental Tectonics ETCC | $0.9599 — |
-0.87
|
$9.08M — | $2.38K — | $0.9 — | $0.9599 — | $9.08M — | 0 | -$0.23 — | |
| Tel-Instrument Electronics TIKK | $1.97 — |
-0.51
|
$6.41M — | $400 — | $1.97 — | $1.97 — | $6.41M — | 0 | -$0.13 — | |
| The Dewey Electronics DEWY | $1.5 — |
0
|
$4.39M — | $100 — | $1.5 — | $1.5 — | $4.39M — | 0 | -$0.14 — | |
| Ballistic Recovery Systems BRSI | $0.0005 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| UAS Drone USDR | $0.05999 — |
+18.38
|
$3.49M — | $3.03K — | $0.05999 — | $0.07 — | $3.49M — | 0 | -$0.02 — | |
| CAM CAMG | $0.07 — |
+16.35
|
$1.8M — | $5K — | $0.07 — | $0.07 — | $1.8M — | 7.10 | $0.01 — | |
| Tonner Drones DLRWF | $0.001199 — |
-99.99
|
$240.9K — | $147 — | $0.001199 — | $0.001199 — | $240.9K — | 0 | -$13,853 — | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $2K — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.01 — |
0
|
$77.12K — | $300 — | $0.01 — | $0.01 — | $77.12K — | 0 | -$0.42 — | |
| Utilicraft Aerospace Industries UITA | $0.0002 — |
-97.78
|
$75.68K — | $1.9K — | $0.0001 — | $0.0002 — | $75.68K — | 0 | $0 — | |
| Turbine Aviation TURA | $0.0001 — |
-50
|
$38.55K — | $105 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
| American Defense Systems ADFS | $0 — |
-99
|
$16.83K — | $307.74K — | $0 — | $0 — | $16.83K — | 0 | $0 — | |
| PM&E PMEA | $0 — |
-99
|
$5.59K — | $15K — | $0 — | $0 — | $5.59K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0 — |
0
|
$4.74K — | $400 — | $0 — | $0 — | $4.74K — | 0 | $0 — | |
| Safer Shot SAFS | $0 — |
0
|
$3.39K — | $2.2M — | $0 — | $0 — | $3.39K — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$381 — | $853.8K — | $0 — | $0 — | $381 — | 0 | -$0.01 — | |
| Drone Services USA DSUS | $0 — |
0
|
$145 — | $3K — | $0 — | $0 — | $145 — | 0 | -$0.78 — | |
| Radiant Energy RDEGF | $0 — |
0
|
$10 — | $349 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
| Parallel Flight PFTY | $3.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMMO POWWP | $26.22 — |
-1.65
|
$0 — | $1.73K — | $26.22 — | $26.3 — | $0 — | 91.04 | $0.29 — | |
| Atec ATCN | $20.5 — |
+36.21
|
$0 — | $1.8K — | $20.5 — | $20.5 — | $0 — | 0 | $0 — | |
| Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $43.21M — | $0.07 — | $0.11 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}