Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (378)

OTC Markets OTCPK (378)

Biens de consommation défensifs (378)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sipp Industries SIPC	$0.001399 —	0	$637.76K —	$10K —	$0.001199 —	$0.001199 —	$637.76K —	0	$0 —
Spirits Time SRSG	$0.08 —	0	$577.37K —	$5K —	$0.11 —	$0.11 —	$577.37K —	0	-$0.13 —
Wanderport WDRP	$0.0008 —	-6.25	$538.9K —	$789K —	$0.0008 —	$0.0008 —	$538.9K —	0	-$0.64 —
NuVim NUVM	$0.004499 —	0	$536.02K —	$457.92K —	$0.003899 —	$0.004499 —	$536.02K —	0	-$0.01 —
Branded Legacy BLEG	$0.0005999 —	-8.33	$480.24K —	$2.21M —	$0.0005999 —	$0.0005999 —	$480.24K —	0	-$0.04 —
Pet Ecology Brands PECD	$0.005499 —	0	$406.65K —	$75.8K —	$0.02 —	$0.02 —	$406.65K —	0	-$0.32 —
Winning Brands WNBD	$0.0001 —	0	$366.45K —	$500K —	$0.0001 —	$0.0001 —	$366.45K —	0	-$0.14 —
The Alkaline Water Company WTER	$0.02 —	-14.81	$352.65K —	$895.06K —	$0.02 —	$0.02999 —	$352.65K —	0	-$2.31 —
Entertainment Arts Research EARI	$0.0001 —	0	$328.48K —	$250K —	$0.0001 —	$0.0001 —	$328.48K —	0	-$0.41 —
Bemax BMXC	$0.0008999 —	+12.5	$274.89K —	$2.22M —	$0.0008 —	$0.0008 —	$274.89K —	0	-$0.07 —
DNA Brands DNAX	$0.0001 —	0	$264.06K —	$31.61K —	$0.0001 —	$0.0001 —	$264.06K —	0	$0 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$400K —	$0.0002 —	$0.0002 —	$216.48K —	0	$0 —
L'Oréal LRLCF	$417.3 —	-1.81	$229.7B —	$2 —	$421 —	$425 —	$229.7B —	30.86	$13.52 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$10.79 —	0	$157.58B —	$100 —	$9.8 —	$9.8 —	$157.58B —	23.97	$0.45 —
Unilever PLC UNLYF	$63.36 —	0	$155.43B —	$18 —	$62.21 —	$62.21 —	$155.43B —	24.36	$2.6 —
British American Tobacco p.l.c BTAFF	$45.54 —	+3.9	$99.78B —	$100 —	$43.83 —	$43.83 —	$99.78B —	24.88	$1.83 —
Japan Tobacco JAPAF	$32.21 —	0	$57.19B —	$100 —	$31 —	$31 —	$57.19B —	46.01	$0.7 —
Nongfu Spring NNFSF	$4.84 —	0	$52.58B —	$1.56K —	$4.84 —	$4.84 —	$52.58B —	32.26	$0.15 —
Reckitt Benckiser Group plc RBGPF	$65.05 —	0	$44.86B —	$769 —	$63 —	$63 —	$44.86B —	23.82	$2.73 —
Seven & i SVNDF	$15.35 —	0	$39.64B —	$100 —	$16.47 —	$16.47 —	$39.64B —	33.36	$0.46 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF	$14,950 —	+1.7	$35.53B —	$1 —	$14,700 —	$14,700 —	$35.53B —	42.55	$351.33 —
Henkel AG & Co. KGaA HENOF	$79.86 —	0	$31.27B —	$400 —	$75 —	$75 —	$31.27B —	14.76	$5.41 —
Henkel AG & Co. KGaA HELKF	$71.33 —	0	$30.97B —	$200 —	$76.89 —	$78.12 —	$30.97B —	13.16	$5.42 —
Beiersdorf Aktiengesellschaft BDRFF	$138.46 —	0	$30.91B —	$100 —	$139 —	$139 —	$30.91B —	30.23	$4.58 —
Pernod Ricard SA PDRDF	$100 —	0	$26.83B —	$269 —	$106 —	$106.4 —	$26.83B —	20.24	$4.94 —
George Weston Limited WNGRF	$192.87 —	-1.87	$25.2B —	$11 —	$196 —	$196.55 —	$25.2B —	30.76	$6.27 —
Woolworths WOLWF	$19.35 —	0	$24.97B —	$36 —	$19.7 —	$19.7 —	$24.97B —	22.50	$0.86 —
Associated British Foods ASBFF	$29.04 —	0	$24.47B —	$109 —	$29.04 —	$29.04 —	$24.47B —	12.20	$2.38 —
Kao KAOCF	$41.35 —	0	$20.47B —	$300 —	$41.29 —	$45.54 —	$20.47B —	24.18	$1.71 —
Asahi ASBRF	$13.44 —	0	$20.2B —	$450 —	$14 —	$14 —	$20.2B —	15.44	$0.87 —
Essity AB (publ) ETTYF	$27.65 —	0	$20.15B —	$200 —	$27.64 —	$28.2 —	$20.15B —	14.70	$1.88 —
Pan Pacific DQJCF	$33.07 —	0	$19.74B —	$5.08K —	$21.57 —	$21.57 —	$19.74B —	30.90	$1.07 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$9.3 —	0	$19.54B —	$300 —	$9.6 —	$9.6 —	$19.54B —	15.76	$0.59 —
Carlsberg A/S CABJF	$142.38 —	0	$19.07B —	$300 —	$135 —	$135 —	$19.07B —	18.18	$7.83 —
Arca Continental, S.A.B. de C.V EMBVF	$11.16 —	+2.1	$18.95B —	$651 —	$11.16 —	$11.16 —	$18.95B —	16.65	$0.67 —
Coles CLEGF	$14 —	0	$18.78B —	$450 —	$14.85 —	$14.85 —	$18.78B —	26.41	$0.53 —
Kerry KRYAF	$102.53 —	0	$18.01B —	$10 —	$101.6 —	$101.6 —	$18.01B —	23.30	$4.4 —
Jerónimo Martins, SGPS JRONF	$21.5 —	0	$15.68B —	$1 —	$18.52 —	$18.52 —	$15.68B —	19.02	$1.13 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.18B —	$200 —	$2 —	$2 —	$15.18B —	18.77	$0.09 —
Smoore SMORF	$1.25 —	0	$14.31B —	$100 —	$1.6 —	$1.6 —	$14.31B —	41.66	$0.03 —
Dino Polska DNOPY	$70 —	+0.57	$13.73B —	$682 —	$68.01 —	$70 —	$13.73B —	33.81	$2.07 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.72B —	$238 —	$13.8 —	$13.8 —	$13.72B —	17.15	$0.89 —
Budweiser Brewing Company APAC BDWBF	$1.01 —	0	$13.38B —	$80K —	$1 —	$1 —	$13.38B —	20.28	$0.05 —
JDE Peet's JDEPF	$24.82 —	0	$12.59B —	$350 —	$24 —	$24 —	$12.59B —	19.39	$1.28 —
China Resources Beer (Holdings) Company CRHKF	$3.71 —	0	$12.04B —	$1 —	$5.72 —	$5.72 —	$12.04B —	18.55	$0.2 —
WH Group Limited WHGRF	$0.8699 —	0	$11.65B —	$100 —	$0.77 —	$0.77 —	$11.65B —	6.69	$0.13 —
Kirin Holdings Company KNBWF	$12.85 —	0	$11.56B —	$40 —	$13.6 —	$13.6 —	$11.56B —	26.22	$0.49 —
Tsingtao Brewery Company Limited TSGTY	$33.95 —	0	$11.55B —	$25 —	$38 —	$38 —	$11.55B —	14.95	$2.27 —
Tsingtao Brewery Company TSGTF	$6.3 —	0	$11.55B —	$283 —	$6.82 —	$6.82 —	$11.55B —	14.00	$0.45 —
Orkla ASA ORKLF	$10.26 —	0	$11.18B —	$910 —	$10.9 —	$10.9 —	$11.18B —	16.54	$0.62 —
Bunzl BZLFF	$34.25 —	0	$11.15B —	$2.3K —	$42.25 —	$42.25 —	$11.15B —	17.12	$2 —
Carrefour SA CRERF	$17.05 —	0	$11.05B —	$100 —	$15 —	$15 —	$11.05B —	14.09	$1.21 —
Molson Coors Canada MXGBF	$58.5 —	0	$10.77B —	$100 —	$58.5 —	$58.5 —	$10.77B —	11.77	$4.97 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.78B —	$5K —	$2.5 —	$2.5 —	$9.78B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.66B —	$7.28K —	$1.56 —	$1.56 —	$9.66B —	17.88	$0.09 —
Kikkoman Corporation KIKOY	$20.49 —	0	$9.66B —	$100 —	$19.9 —	$19.9 —	$9.66B —	22.76	$0.9 —
Mowi ASA MNHVF	$18.4 —	0	$9.55B —	$164 —	$18.4 —	$18.4 —	$9.55B —	25.55	$0.72 —
Kikkoman KIKOF	$10.11 —	0	$9.53B —	$49 —	$11.22 —	$11.22 —	$9.53B —	22.46	$0.45 —
Thai Beverage Public Company Limited TBVPY	$37.14 —	0	$9.33B —	$200 —	$40.66 —	$40.66 —	$9.33B —	10.60	$3.5 —
Kesko Oyj KKOYF	$20.42 —	0	$9.32B —	$100 —	$18.9 —	$18.9 —	$9.32B —	19.62	$1.04 —
Bid BPPPF	$25.41 —	0	$8.7B —	$750 —	$26 —	$26 —	$8.7B —	19.39	$1.31 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Bid Corporation Limited BDDDY	$24.57 —	0	$8.36B —	$0 —	$0 —	$0 —	$8.36B —	0	$0 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.69B —	$100 —	$34 —	$34 —	$7.69B —	13.40	$2.42 —
Want Want China WWNTF	$0.64 —	0	$7.67B —	$400 —	$0.68 —	$0.68 —	$7.67B —	12.79	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha, Ltd. TSUKY	$69.09 —	0	$6.88B —	$234 —	$67.2 —	$67.5 —	$6.88B —	15.84	$4.36 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$18.5 —	0	$6.68B —	$200 —	$18.5 —	$18.5 —	$6.68B —	12.25	$1.51 —
SalMar ASA SALRF	$48.69 —	0	$6.61B —	$200 —	$46 —	$46 —	$6.61B —	36.61	$1.33 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Nissin Foods Holdings Co.,Ltd NFPDF	$22.02 —	0	$6.47B —	$1 —	$22.76 —	$22.76 —	$6.47B —	17.33	$1.27 —
Meiji MEJHY	$11.85 —	0	$6.42B —	$2.5K —	$11 —	$11 —	$6.42B —	18.23	$0.65 —
Shiseido Company SSDOF	$15 —	0	$6.33B —	$1K —	$15 —	$15 —	$6.33B —	0	-$0.07 —
Yakult Honsha Co.,Ltd YKLTY	$9.34 —	0	$6.26B —	$72 —	$9.15 —	$9.17 —	$6.26B —	17.96	$0.52 —
Yakult Honsha Co.,Ltd YKLTF	$20.32 —	0	$6.26B —	$100 —	$19.97 —	$19.97 —	$6.26B —	19.34	$1.05 —
Charoen Pokphand Foods Public Company CPOUF	$0.6999 —	0	$6.18B —	$30K —	$0.75 —	$0.75 —	$6.18B —	7.00	$0.1 —
Axfood AB (publ) AXFOY	$27.24 —	0	$6.18B —	$100 —	$27.24 —	$27.24 —	$6.18B —	27.23	$1 —
Charoen Pokphand Foods Public Company CHPFF	$0.78 —	0	$6.15B —	$2K —	$0.78 —	$0.78 —	$6.15B —	7.79	$0.1 —
SalMar ASA SALRY	$11.1 —	0	$5.98B —	$1.5K —	$11.12 —	$11.12 —	$5.98B —	33.63	$0.33 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Uni-President China Holdings Ltd UPCHY	$119.43 —	0	$5.62B —	$102 —	$114.8 —	$114.8 —	$5.62B —	20.07	$5.95 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.4B —	$18 —	$10.71 —	$10.71 —	$5.4B —	12.47	$0.81 —
Emmi AG EMLZF	$1,000 —	+1.01	$5.39B —	$1 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.04	$49.9 —
Kuala Lumpur Kepong Berhad KLKBY	$4.29 —	0	$5.38B —	$1 —	$4.8 —	$4.8 —	$5.38B —	28.56	$0.15 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.83 —	0	$5.36B —	$2 —	$1.87 —	$1.87 —	$5.36B —	14.07	$0.13 —
Colruyt CUYTF	$44.1 —	0	$5.34B —	$100 —	$44.7 —	$44.7 —	$5.34B —	14.65	$3.01 —
Barry Callebaut AG BYCBF	$965.15 —	0	$5.29B —	$2 —	$912.4 —	$912.44 —	$5.29B —	30.39	$31.75 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Endeavour EDVGF	$2.84 —	0	$5.09B —	$400 —	$2.5 —	$2.5 —	$5.09B —	16.70	$0.17 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$505 —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.39B —	$143 —	$17.08 —	$17.08 —	$4.39B —	44.94	$0.38 —
Treasury Wine Estates TSRYF	$4.9 —	0	$4.35B —	$323 —	$4.9 —	$4.9 —	$4.35B —	44.54	$0.11 —
Glanbia GLAPY	$63.35 —	0	$4.24B —	$6 —	$55.17 —	$55.17 —	$4.24B —	20.30	$3.12 —
PT Indofood Sukses Makmur Tbk PIFMY	$23.53 —	-3.96	$4.21B —	$26 —	$24.5 —	$24.5 —	$4.21B —	7.59	$3.1 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
Tootsie Roll Industries, Inc. TROLB	$50 —	0	$3.92B —	$200 —	$24.05 —	$30 —	$3.92B —	40.98	$1.22 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}