Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (336)
- {{country.name}}
- Tous les pays
- États-Unis (336)
OTC Markets OTCPK (336)
Biens de consommation défensifs (336)
- {{item.name}}
- Tous secteur
- Matériaux de base (773)
- Biens de consommation cycliques (543)
- Services financiers (755)
- Immobilier (265)
- Biens de consommation défensifs (336)
- Soins de santé (472)
- Services aux collectivités (180)
- Services de communication (292)
- Énergie (288)
- Produits industriels (832)
- Technologie (400)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioAdaptives
BDPT
US
|
$0.01 — |
+51.18
|
$61.72K — | $61.74K — | $0.00 — | $0.00 — | $61.72K — | 0 | -$0.14 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-29.67
|
$47.79K — | $40.00 — | $0.01 — | $0.01 — | $47.79K — | 0 | $0.00 — | ||
L'Oréal
LRLCF
US
|
$445.77 — |
-1.06
|
$237.95B — | $20.00 — | $457.00 — | $457.00 — | $237.95B — | 34.00 | $13.11 — | ||
Japan Tobacco
JAPAF
US
|
$34.75 — |
-13.86
|
$61.69B — | $250.00 — | $38.50 — | $38.50 — | $61.69B — | 19.97 | $1.74 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXUF
US
|
$12.58 — |
0
|
$46.64B — | $100.00 — | $12.58 — | $12.58 — | $46.64B — | 23.73 | $0.53 — | ||
Diageo plc
DGEAF
US
|
$20.18 — |
+0.8
|
$44.87B — | $400.00 — | $19.75 — | $19.75 — | $44.87B — | 18.68 | $1.08 — | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.21 | $5.64 — | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,500.00 — |
+0.66
|
$26.53B — | $7.00 — | $11,500.00 — | $11,500.00 — | $26.53B — | 29.61 | $388.26 — | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coca-Cola FEMSA, S.A.B. de C.V
COCSF
US
|
$11.03 — |
+0.46
|
$23.17B — | $100.00 — | $10.70 — | $10.70 — | $23.17B — | 0 | -$0.04 — | ||
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
|
Arca Continental, S.A.B. de C.V
EMBVF
US
|
$11.82 — |
-3.43
|
$20.07B — | $1.11K — | $11.98 — | $12.48 — | $20.07B — | 18.46 | $0.64 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.73 — |
0
|
$18.83B — | $370.00 — | $27.50 — | $27.50 — | $18.83B — | 14.67 | $1.89 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$82.12 — |
-1.91
|
$17.95B — | $50.00 — | $86.90 — | $86.90 — | $17.95B — | 16.82 | $4.88 — | ||
|
Pernod Ricard SA
PDRDF
US
|
$70.72 — |
-3.19
|
$17.81B — | $360.00 — | $72.00 — | $74.00 — | $17.81B — | 11.01 | $6.42 — | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.25 | $1.44 — | ||
Carlsberg A/S
CABJF
US
|
$127.13 — |
-0.12
|
$16.80B — | $100.00 — | $124.99 — | $124.99 — | $16.80B — | 18.47 | $6.88 — | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
Pan Pacific
DQJCF
US
|
$5.05 — |
-4.62
|
$15.11B — | $55.00 — | $5.71 — | $5.71 — | $15.11B — | 24.07 | $0.21 — | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 20.43 | $1.16 — | ||
|
Kirin Holdings Company
KNBWF
US
|
$18.56 — |
0
|
$14.83B — | $93.00 — | $17.40 — | $17.40 — | $14.83B — | 16.42 | $1.13 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Asahi
ASBRF
US
|
$9.75 — |
0
|
$14.26B — | $1.80K — | $9.42 — | $9.42 — | $14.26B — | 13.54 | $0.72 — | ||
Metro
MTRAF
US
|
$64.54 — |
+0.86
|
$13.61B — | $100.00 — | $64.54 — | $64.54 — | $13.61B — | 19.49 | $3.31 — | ||
Carrefour SA
CRERF
US
|
$18.85 — |
0
|
$13.34B — | $5.00 — | $18.92 — | $18.92 — | $13.34B — | 11.56 | $1.63 — | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.77 | $4.58 — | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.81 | $1.00 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.44 — |
0
|
$11.38B — | $100.00 — | $3.40 — | $3.42 — | $11.38B — | 22.93 | $0.15 — | ||
|
Mowi ASA
MNHVF
US
|
$20.41 — |
0
|
$10.79B — | $2.41K — | $20.41 — | $20.50 — | $10.79B — | 10.97 | $1.86 — | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.38B — | $3.00 — | $11.14 — | $11.30 — | $10.38B — | 16.13 | $0.66 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
0
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
China Resources Beer (Holdings) Company
CRHKF
US
|
$2.96 — |
0
|
$9.60B — | $500.00 — | $3.51 — | $3.51 — | $9.60B — | 19.73 | $0.15 — | ||
Unicharm
UNCHF
US
|
$5.55 — |
-1.42
|
$9.55B — | $275.00 — | $5.85 — | $5.85 — | $9.55B — | 26.42 | $0.21 — | ||
Tsingtao Brewery Company
TSGTF
US
|
$5.79 — |
-9.38
|
$9.53B — | $289.00 — | $5.79 — | $5.79 — | $9.53B — | 11.35 | $0.51 — | ||
|
Thai Beverage Public Company Limited
TBVPY
US
|
$33.46 — |
0
|
$9.36B — | $4.00 — | $32.35 — | $32.35 — | $9.36B — | 11.00 | $3.04 — | ||
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.09B — | $100.00 — | $45.32 — | $45.32 — | $9.09B — | 0 | -$10.75 — | ||
Tsingtao Brewery Company Limited
TSGTY
US
|
$27.86 — |
-7.13
|
$9.03B — | $17.00 — | $30.00 — | $30.00 — | $9.03B — | 11.01 | $2.53 — | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.83 | $1.86 — | ||
|
Thai Beverage Public Company
TBVPF
US
|
$0.35 — |
0
|
$8.78B — | $17.60K — | $0.32 — | $0.32 — | $8.78B — | 11.53 | $0.03 — | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
|
Bid
BPPPF
US
|
$25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 16.02 | $1.59 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.17 — |
0
|
$8.39B — | $400.00 — | $2.20 — | $2.20 — | $8.39B — | 36.16 | $0.06 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.49 — |
0
|
$8.34B — | $0.00 — | $0.00 — | $0.00 — | $8.34B — | 0 | $0.00 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
|
Empire Company
EMLAF
US
|
$35.57 — |
-1.22
|
$8.01B — | $403.00 — | $35.41 — | $35.98 — | $8.01B — | 58.31 | $0.61 — | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,421.95 — |
0
|
$7.80B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.80B — | 25.97 | $54.75 — | ||
Davide Campari-Milano
DVDCF
US
|
$6.33 — |
0
|
$7.59B — | $500.00 — | $6.29 — | $6.29 — | $7.59B — | 19.18 | $0.33 — | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Shiseido Company
SSDOF
US
|
$17.25 — |
0
|
$6.89B — | $441.00 — | $19.10 — | $19.10 — | $6.89B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.15 — |
+5.39
|
$6.45B — | $100.00 — | $2.20 — | $2.20 — | $6.45B — | 14.33 | $0.15 — | ||
|
Glanbia
GLAPF
US
|
$26.03 — |
+0.12
|
$6.29B — | $400.00 — | $26.20 — | $26.73 — | $6.29B — | 36.15 | $0.72 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$25.44 — |
0
|
$6.21B — | $14.00 — | $24.23 — | $24.61 — | $6.21B — | 9.70 | $2.62 — | ||
Glanbia
GLAPY
US
|
$128.15 — |
0
|
$6.19B — | $5.00 — | $122.58 — | $122.58 — | $6.19B — | 35.30 | $3.63 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$62.74 — |
+1.62
|
$6.11B — | $200.00 — | $43.36 — | $43.36 — | $6.11B — | 14.19 | $4.42 — | ||
|
Meiji
MEJHY
US
|
$11.21 — |
+0.09
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $100.00 — | $28.00 — | $28.00 — | $6.05B — | 24.13 | $1.16 — | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
|
Emmi AG
EMLZF
US
|
$1,099.16 — |
0
|
$5.88B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.88B — | 20.92 | $52.54 — | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.96 | $0.58 — | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $1.00 — | $20.30 — | $20.30 — | $5.55B — | 23.56 | $0.87 — | ||
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.85 | $2.82 — | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$17.42 — |
0
|
$5.00B — | $1.00 — | $22.02 — | $22.02 — | $5.00B — | 17.96 | $0.97 — | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 21.47 | $0.17 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.58 — |
0
|
$4.93B — | $4.50K — | $0.63 — | $0.63 — | $4.93B — | 7.25 | $0.08 — | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.20 — |
0
|
$4.89B — | $100.00 — | $10.20 — | $10.20 — | $4.89B — | 14.36 | $0.71 — | ||
|
Yakult Honsha Co.,Ltd
YKLTY
US
|
$8.39 — |
+4.74
|
$4.84B — | $70.00 — | $8.40 — | $8.40 — | $4.84B — | 17.85 | $0.47 — | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$0.85 — |
0
|
$4.72B — | $100.00 — | $1.10 — | $1.10 — | $4.72B — | 10.62 | $0.08 — | ||
|
Yakult Honsha Co.,Ltd
YKLTF
US
|
$15.85 — |
-4.55
|
$4.58B — | $300.00 — | $15.38 — | $15.38 — | $4.58B — | 17.04 | $0.93 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$7.41 — |
0
|
$4.32B — | $1.00 — | $7.72 — | $7.72 — | $4.32B — | 8.51 | $0.87 — | ||
|
Sapporo
SOOBF
US
|
$10.66 — |
0
|
$4.16B — | $1.00 — | $42.10 — | $42.10 — | $4.16B — | 44.41 | $0.24 — | ||
|
First Resources
FTROF
US
|
$2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
|
Endeavour
EDVGF
US
|
$2.25 — |
+9.69
|
$4.04B — | $303.00 — | $2.45 — | $2.51 — | $4.04B — | 14.99 | $0.15 — | ||
|
Uni-President China
UNPSF
US
|
$0.90 — |
0
|
$3.89B — | $3.00K — | $0.90 — | $0.90 — | $3.89B — | 12.85 | $0.07 — | ||
|
Uni-President China Holdings Ltd
UPCHY
US
|
$89.73 — |
+1.77
|
$3.88B — | $1.00 — | $97.67 — | $97.67 — | $3.88B — | 12.80 | $7.01 — | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
|
First Resources
FSRCY
US
|
$238.46 — |
0
|
$3.69B — | $1.00 — | $204.66 — | $204.66 — | $3.69B — | 10.40 | $22.92 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$10.56 — |
0
|
$3.43B — | $1.00 — | $11.25 — | $11.25 — | $3.43B — | 0 | -$0.92 — | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Tiger Brands
TBLMF
US
|
$20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
|
Coca-Cola Bottlers Japan
CCOJF
US
|
$18.64 — |
+44.72
|
$3.03B — | $5.00 — | $18.64 — | $18.64 — | $3.03B — | 98.10 | $0.19 — | ||
Treasury Wine Estates
TSRYF
US
|
$3.50 — |
0
|
$3.02B — | $1.00K — | $3.10 — | $3.10 — | $3.02B — | 0 | -$0.38 — | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
+1.28
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$9.80 — |
0
|
$2.92B — | $1.00 — | $9.00 — | $9.00 — | $2.92B — | 26.48 | $0.37 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}