Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (367)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (367)
OTC Markets OTCPK (367)
Tiêu dùng phòng thủ (367)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (20)
- Thức uống - Nhà máy rượu (27)
- Thức uống - Không cồn (31)
- Tiệm làm bánh kẹo (9)
- Nông sản (36)
- Sản phẩm hộ gia đình & cá nhân (51)
- Thức ăn đóng gói (116)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (17)
- Cửa hàng bách hoá (30)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioAdaptives BDPT | $0.04 — |
+6.28
|
$422.82K — | $10.00K — | $0.04 — | $0.04 — | $422.82K — | 0 | -$0.03 — | |
| Newberry Specialty Bakers NBRY | $0.03 — |
+61
|
$395.14K — | $180.52K — | $0.03 — | $0.09 — | $395.14K — | 0 | $0.00 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | |
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $2.00M — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Flow Beverage FLWBF | $0.00 — |
0
|
$95.38K — | $50.00K — | $0.00 — | $0.00 — | $95.38K — | 0 | -$0.31 — | |
| Energroup ENHD | $0.01 — |
0
|
$70.92K — | $7.23K — | $0.01 — | $0.01 — | $70.92K — | 0.084 | $0.13 — | |
| L'Oréal LRLCF | $423.80 — |
+2.5
|
$229.51B — | $3.00 — | $423.95 — | $423.95 — | $229.51B — | 32.03 | $13.23 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$175.43B — | $1.00 — | $15,609.37 — | $15,609.37 — | $175.43B — | 45.23 | $345.08 — | |
| Unilever PLC UNLYF | $62.22 — |
+1.17
|
$153.94B — | $1.00 — | $62.70 — | $62.70 — | $153.94B — | 23.93 | $2.60 — | |
| British American Tobacco p.l.c BTAFF | $56.85 — |
-0.98
|
$123.71B — | $400.00 — | $51.00 — | $51.50 — | $123.71B — | 31.06 | $1.83 — | |
| Nongfu Spring NNFSF | $6.48 — |
0
|
$81.18B — | $500.00 — | $6.35 — | $6.40 — | $81.18B — | 38.11 | $0.17 — | |
| Japan Tobacco JAPAF | $36.78 — |
0
|
$65.31B — | $1.00K — | $31.00 — | $31.00 — | $65.31B — | 51.80 | $0.71 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.41 — |
0
|
$34.89B — | $400.00 — | $8.50 — | $8.50 — | $34.89B — | 24.12 | $0.39 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | |
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$33.40B — | $200.00 — | $75.21 — | $75.26 — | $33.40B — | 13.18 | $5.79 — | |
| Seven & i SVNDF | $13.00 — |
0
|
$31.46B — | $12.00 — | $11.14 — | $11.14 — | $31.46B — | 21.31 | $0.61 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $110.78 — |
+4.46
|
$25.08B — | $500.00 — | $104.17 — | $104.24 — | $25.08B — | 24.18 | $4.58 — | |
| George Weston Limited WNGRF | $62.22 — |
0
|
$24.63B — | $81.00 — | $61.82 — | $61.82 — | $24.63B — | 34.00 | $1.83 — | |
| Pernod Ricard SA PDRDF | $94.00 — |
-1.52
|
$24.16B — | $500.00 — | $96.00 — | $96.00 — | $24.16B — | 12.58 | $7.47 — | |
| Woolworths WOLWF | $18.30 — |
0
|
$22.84B — | $200.00 — | $16.65 — | $16.70 — | $22.84B — | 35.88 | $0.51 — | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.88B — | $109.00 — | $29.04 — | $29.04 — | $21.88B — | 16.54 | $1.86 — | |
| Kao KAOCF | $44.52 — |
+9.98
|
$21.41B — | $100.00 — | $47.00 — | $47.00 — | $21.41B — | 28.00 | $1.59 — | |
| Pan Pacific DQJCF | $6.60 — |
+9.04
|
$20.87B — | $55.00 — | $5.71 — | $5.71 — | $20.87B — | 33.01 | $0.20 — | |
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | |
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$19.50B — | $2.00 — | $26.43 — | $26.43 — | $19.50B — | 23.53 | $1.13 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.23 — |
+5.73
|
$19.39B — | $100.00 — | $8.80 — | $8.80 — | $19.39B — | 36.92 | $0.25 — | |
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.11B — | $100.00 — | $28.00 — | $28.00 — | $19.11B — | 14.89 | $1.88 — | |
| Asahi ASBRF | $12.25 — |
0
|
$18.18B — | $500.00 — | $11.35 — | $11.35 — | $18.18B — | 16.33 | $0.75 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.19 — |
-2.44
|
$17.30B — | $100.00 — | $9.59 — | $9.59 — | $17.30B — | 15.20 | $0.67 — | |
| Carlsberg A/S CABJF | $120.00 — |
-1.43
|
$16.90B — | $300.00 — | $135.00 — | $135.00 — | $16.90B — | 15.34 | $7.82 — | |
| Kerry KRYAF | $93.00 — |
0
|
$15.11B — | $1.00 — | $97.94 — | $97.94 — | $15.11B — | 19.29 | $4.82 — | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110.00 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| Budweiser Brewing Company APAC BDWBY | $4.00 — |
-3.5
|
$13.26B — | $2.00K — | $4.00 — | $4.00 — | $13.26B — | 22.22 | $0.18 — | |
| Tsingtao Brewery Company Limited TSGTY | $35.65 — |
+10.34
|
$12.42B — | $110.00 — | $35.20 — | $35.65 — | $12.42B — | 14.97 | $2.38 — | |
| Kirin Holdings Company KNBWF | $14.20 — |
0
|
$12.28B — | $1.00 — | $15.80 — | $15.80 — | $12.28B — | 33.02 | $0.43 — | |
| CP ALL Public Company Limited CPPCY | $12.31 — |
0
|
$11.98B — | $1.88K — | $13.44 — | $13.44 — | $11.98B — | 12.95 | $0.95 — | |
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$11.98B — | $60.00 — | $1.70 — | $1.70 — | $11.98B — | 12.99 | $0.10 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$11.94B — | $316.00 — | $3.28 — | $3.36 — | $11.94B — | 13.11 | $0.25 — | |
| Mowi ASA MNHVF | $21.73 — |
+0.37
|
$11.84B — | $824.00 — | $21.81 — | $21.81 — | $11.84B — | 24.41 | $0.89 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
0
|
$11.25B — | $300.00 — | $6.55 — | $6.55 — | $11.25B — | 13.64 | $0.48 — | |
| Carrefour SA CRERF | $15.20 — |
0
|
$10.81B — | $165.00 — | $15.20 — | $15.20 — | $10.81B — | 28.14 | $0.54 — | |
| Unicharm UNCHF | $6.19 — |
-2.52
|
$10.77B — | $293.00 — | $6.45 — | $6.60 — | $10.77B — | 19.96 | $0.31 — | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7.00 — | $10.70 — | $10.70 — | $10.36B — | 17.60 | $0.59 — | |
| Bunzl BZLFF | $32.00 — |
0
|
$10.32B — | $3.00K — | $32.00 — | $32.00 — | $10.32B — | 16.75 | $1.91 — | |
| Kesko Oyj KKOYF | $20.41 — |
0
|
$9.69B — | $100.00 — | $18.90 — | $18.90 — | $9.69B — | 18.90 | $1.08 — | |
| Barry Callebaut AG BYCBF | $1,550.00 — |
+17.5
|
$9.68B — | $20.00 — | $1,550.00 — | $1,550.00 — | $9.68B — | 36.72 | $42.21 — | |
| Thai Beverage Public Company Limited TBVPY | $37.00 — |
0
|
$9.30B — | $6.00 — | $35.14 — | $35.14 — | $9.30B — | 10.48 | $3.53 — | |
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$9.29B — | $100.00 — | $45.32 — | $45.32 — | $9.29B — | 0 | -$10.48 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.52 — |
-0.18
|
$8.60B — | $63.00 — | $30.48 — | $30.48 — | $8.60B — | 14.89 | $2.05 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.53B — | $220.00 — | $1.30 — | $1.34 — | $8.53B — | 12.99 | $0.10 — | |
| Bid BPPPF | $25.35 — |
0
|
$8.52B — | $100.00 — | $25.10 — | $25.10 — | $8.52B — | 17.97 | $1.41 — | |
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Kikkoman KIKOF | $8.27 — |
0
|
$8.10B — | $7.00 — | $9.90 — | $9.90 — | $8.10B — | 20.66 | $0.40 — | |
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.10B — | $202.00 — | $15.73 — | $15.81 — | $8.10B — | 19.66 | $0.80 — | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.87B — | $40.00 — | $32.66 — | $32.66 — | $7.87B — | 12.32 | $2.58 — | |
| SalMar ASA SALRF | $56.85 — |
0
|
$7.85B — | $645.00 — | $54.00 — | $54.00 — | $7.85B — | 66.10 | $0.86 — | |
| China Mengniu Dairy Company CIADF | $1.95 — |
0
|
$7.57B — | $766.00 — | $2.05 — | $2.15 — | $7.57B — | 0 | -$0.01 — | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200.00 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.83B — | $100.00 — | $27.24 — | $27.24 — | $6.83B — | 26.70 | $1.02 — | |
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.81B — | $200.00 — | $43.36 — | $43.36 — | $6.81B — | 16.42 | $4.20 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $64.93 — |
-3.62
|
$6.41B — | $1.50K — | $67.29 — | $68.83 — | $6.41B — | 15.45 | $4.20 — | |
| Nestlé (Malaysia) Berhad NSLYF | $26.92 — |
0
|
$6.39B — | $143.00 — | $17.08 — | $17.08 — | $6.39B — | 61.18 | $0.44 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.22B — | $24.00 — | $0.76 — | $0.76 — | $6.22B — | 12.64 | $0.06 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$6.08B — | $2.50K — | $24.27 — | $24.27 — | $6.08B — | 23.33 | $1.04 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.92B — | $124.45K — | $0.05 — | $0.05 — | $5.92B — | 0 | $0.00 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.00 — |
0
|
$5.89B — | $10.00K — | $2.00 — | $2.00 — | $5.89B — | 15.38 | $0.13 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$5.76B — | $136.00 — | $3.27 — | $3.27 — | $5.76B — | 20.43 | $0.16 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.77 — |
-4.15
|
$5.56B — | $550.00 — | $2.77 — | $2.89 — | $5.56B — | 23.08 | $0.12 — | |
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | |
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.24 | $49.79 — | |
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | |
| Meiji MEJHY | $9.71 — |
-4.71
|
$5.26B — | $323.00 — | $10.10 — | $10.10 — | $5.26B — | 16.18 | $0.60 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.03 — |
0
|
$5.18B — | $100.00 — | $19.34 — | $19.34 — | $5.18B — | 16.85 | $1.07 — | |
| Yakult Honsha Co.,Ltd YKLTY | $8.64 — |
+8
|
$5.10B — | $3.00 — | $8.44 — | $8.44 — | $5.10B — | 17.63 | $0.49 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.10B — | $111.00 — | $0.74 — | $0.74 — | $5.10B — | 6.16 | $0.12 — | |
| China Feihe CFEIY | $5.24 — |
0
|
$5.08B — | $20.00 — | $6.21 — | $6.21 — | $5.08B — | 12.76 | $0.41 — | |
| Uni-President China Holdings Ltd UPCHY | $106.26 — |
0
|
$4.76B — | $1.00 — | $116.36 — | $116.36 — | $4.76B — | 15.05 | $7.06 — | |
| Yakult Honsha Co.,Ltd YKLTF | $14.70 — |
0
|
$4.72B — | $300.00 — | $15.38 — | $15.38 — | $4.72B — | 14.99 | $0.98 — | |
| The a2 Milk Company ACOPF | $6.13 — |
+3.99
|
$4.62B — | $500.00 — | $6.13 — | $6.13 — | $4.62B — | 38.31 | $0.16 — | |
| DFI Retail DFIHY | $16.76 — |
0
|
$4.62B — | $2.00K — | $16.76 — | $16.76 — | $4.62B — | 0 | -$1.40 — | |
| Colruyt Group N.V. CUYTY | $9.35 — |
0
|
$4.52B — | $351.00 — | $9.35 — | $9.44 — | $4.52B — | 11.83 | $0.79 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$4.47B — | $500.00 — | $2.59 — | $2.77 — | $4.47B — | 0 | -$0.28 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505.00 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$4.44B — | $60.00 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.40B — | $1.00K — | $2.00 — | $2.09 — | $4.40B — | 15.36 | $0.15 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | |
| The a2 Milk Company Limited ACOPY | $6.03 — |
-2.96
|
$4.37B — | $6.89K — | $5.91 — | $6.03 — | $4.37B — | 37.68 | $0.16 — | |
| Glanbia GLAPY | $86.47 — |
0
|
$4.25B — | $4.00 — | $84.62 — | $84.62 — | $4.25B — | 36.79 | $2.35 — | |
| Glanbia GLAPF | $16.80 — |
0
|
$4.25B — | $400.00 — | $16.75 — | $16.75 — | $4.25B — | 35.74 | $0.47 — | |
| Sapporo SOOBF | $48.63 — |
0
|
$3.98B — | $1.00 — | $42.10 — | $42.10 — | $3.98B — | 167.68 | $0.29 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100.00 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.30 — |
0
|
$3.77B — | $910.00 — | $21.27 — | $21.45 — | $3.77B — | 8.03 | $2.65 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$3.54B — | $1.00 — | $6.35 — | $6.35 — | $3.54B — | 19.24 | $0.33 — | |
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.45B — | $500.00 — | $13.12 — | $13.12 — | $3.45B — | 14.19 | $0.81 — | |
| Treasury Wine Estates TSRYF | $3.55 — |
0
|
$3.12B — | $5.00K — | $4.50 — | $4.50 — | $3.12B — | 10.14 | $0.35 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}