Le pays : États-Unis Bourse : NYSE Secteur : Immobilier Industrie : FPI - Bureau Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (27)
- {{country.name}}
- Tous les pays
- États-Unis (27)
NYSE (27)
Immobilier (27)
- {{item.name}}
- Tous secteur
- Immobilier (27)
FPI - Bureau (27)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (5)
- Services Immobiliers (24)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (14)
- FPI - Hôtel et Motel (34)
- FPI - Industriel (36)
- FPI - Bureau (27)
- FPI - Résidentiel (25)
- FPI - Vente au détail (46)
- FPI - Hypothèque (73)
- FPI - Spécialité (19)
- FPI - Diversifié (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $77.81 — |
-4.27
|
$13.46B — | $3.13M — | $76.54 — | $82.71 — | $13.46B — | 43.22 | $1.8 — | |
| BXP BXP | $58.49 — |
-3.19
|
$10.32B — | $1.97M — | $56.44 — | $61.99 — | $10.32B — | 649.88 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $15.6 — |
-2.13
|
$8.62B — | $47K — | $15.25 — | $15.98 — | $8.62B — | 24.22 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.05 — |
-1.38
|
$8.47B — | $48.02K — | $14.76 — | $15.3 — | $8.47B — | 23.36 | $0.64 — | |
| Vornado Realty Trust VNO | $32.64 — |
-1.09
|
$6.78B — | $2.29M — | $31.06 — | $35.13 — | $6.78B — | 816.00 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $21.47 — |
-3.07
|
$6.23B — | $16.78K — | $21.23 — | $22.05 — | $6.23B — | 3.17 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $25.71 — |
-1.23
|
$4.37B — | $1.88M — | $24.88 — | $26.69 — | $4.37B — | 85.70 | $0.3 — | |
| SL Green Realty SLG | $49.93 — |
-1.38
|
$3.77B — | $1.8M — | $46.94 — | $52.58 — | $3.77B — | 624.12 | $0.08 — | |
| Kilroy Realty KRC | $29.39 — |
-2.03
|
$3.58B — | $3.27M — | $27.8 — | $30.98 — | $3.58B — | 16.60 | $1.77 — | |
| Highwoods Properties HIW | $26.15 — |
-3.61
|
$2.88B — | $1.6M — | $25.54 — | $27.77 — | $2.88B — | 27.81 | $0.94 — | |
| Douglas Emmett DEI | $13.85 — |
-2.94
|
$2.83B — | $3.4M — | $13.21 — | $14.58 — | $2.83B — | 106.53 | $0.13 — | |
| Empire State Realty OP, L.P ESBA | $6.72 — |
-7.18
|
$1.82B — | $1.93K — | $6.72 — | $6.8 — | $1.82B — | 26.87 | $0.25 — | |
| JBG SMITH Properties JBGS | $14.95 — |
-2.22
|
$1.29B — | $1.6M — | $14.43 — | $15.65 — | $1.29B — | 0 | -$1.65 — | |
| Easterly Government Properties DEA | $9.62 — |
-4.56
|
$1.05B — | $2.31M — | $9.5 — | $10.17 — | $1.05B — | 53.44 | $0.18 — | |
| Paramount PGRE | $3.96 — |
-0.75
|
$954.74M — | $4.48M — | $3.75 — | $4.07 — | $954.74M — | 0 | -$0.21 — | |
| Piedmont Office Realty Trust PDM | $6.5 — |
-2.69
|
$831.04M — | $1.61M — | $6.19 — | $6.85 — | $831.04M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $3.89 — |
-2.75
|
$694.22M — | $4.24M — | $3.72 — | $4.1 — | $694.22M — | 0 | -$1.14 — | |
| Postal Realty Trust PSTL | $13.18 — |
-4.15
|
$393.12M — | $224.66K — | $12.91 — | $13.72 — | $393.12M — | 62.76 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.39 — |
-7.36
|
$374.18M — | $4.59M — | $2.27 — | $2.63 — | $374.18M — | 0 | -$2.58 — | |
| City Office REIT, Inc. CIO-PA | $17.65 — |
-0.62
|
$333.23M — | $7.34K — | $16.88 — | $17.67 — | $333.23M — | 1.72 | $10.22 — | |
| City Office REIT CIO | $4.66 — |
-6.8
|
$188.07M — | $440.77K — | $4.51 — | $4.99 — | $188.07M — | 0 | -$0.63 — | |
| Equity Commonwealth EQC | $1.58 — |
-1.25
|
$170.08M — | $4.28M — | $1.58 — | $1.6 — | $170.08M — | 4.15 | $0.38 — | |
| Franklin Street Properties FSP | $1.58 — |
-7.06
|
$163.64M — | $763.36K — | $1.53 — | $1.69 — | $163.64M — | 0 | -$0.51 — | |
| Orion Properties ONL | $1.7 — |
-8.11
|
$103.92M — | $1.06M — | $1.67 — | $1.89 — | $103.92M — | 0 | -$1.84 — | |
| Hudson Pacific Properties HPP-PC | $11.95 — |
-1.16
|
$0 — | $41.5K — | $11.52 — | $11.99 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $12.85 — |
-0.54
|
$0 — | $58.08K — | $12.51 — | $13.17 — | $0 — | 19.95 | $0.64 — | |
| Empire State Realty OP, L.P. FISK | $7.4 — |
-0.24
|
$1.83B — | $185 — | $7.4 — | $7.4 — | $1.83B — | 28.46 | $0.26 — | |
| Empire State Realty OP, L.P. OGCP | $7.64 — |
0
|
$1.83B — | $300 — | $7.64 — | $8 — | $1.83B — | 27.28 | $0.28 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}