Le pays : États-Unis Bourse : NYSE Secteur : Immobilier Industrie : FPI - Industriel Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (36)
- {{country.name}}
- Tous les pays
- États-Unis (36)
NYSE (36)
Immobilier (36)
- {{item.name}}
- Tous secteur
- Immobilier (36)
FPI - Industriel (36)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (5)
- Services Immobiliers (24)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (14)
- FPI - Hôtel et Motel (34)
- FPI - Industriel (36)
- FPI - Bureau (27)
- FPI - Résidentiel (25)
- FPI - Vente au détail (47)
- FPI - Hypothèque (73)
- FPI - Spécialité (19)
- FPI - Diversifié (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.47 — |
-0.87
|
$99.72B — | $282.18K — | $106.46 — | $107.69 — | $99.72B — | 26.80 | $4.01 — | |
| Public Storage PSA | $287.45 — |
-0.48
|
$50.43B — | $54.76K — | $285.73 — | $288.79 — | $50.43B — | 28.51 | $10.08 — | |
| Public Storage PSA-PH | $23.19 — |
+0.38
|
$37.4B — | $7.12K — | $23.03 — | $23.19 — | $37.4B — | 2.25 | $10.29 — | |
| Extra Space Storage EXR | $148.06 — |
-0.51
|
$32.8B — | $54.54K — | $147.44 — | $148.75 — | $32.8B — | 34.43 | $4.3 — | |
| Public Storage PSA-PK | $19.19 — |
-0.65
|
$32.19B — | $817 — | $19.19 — | $19.2 — | $32.19B — | 1.86 | $10.29 — | |
| CubeSmart CUBE | $41.96 — |
-0.82
|
$9.61B — | $201.76K — | $41.64 — | $42.18 — | $9.61B — | 24.82 | $1.69 — | |
| Rexford Industrial Realty REXR | $36.46 — |
-1.27
|
$8.95B — | $166.05K — | $36.31 — | $36.57 — | $8.95B — | 29.64 | $1.23 — | |
| EastGroup Properties EGP | $165.17 — |
-0.94
|
$8.67B — | $38.15K — | $163.73 — | $165.65 — | $8.67B — | 35.98 | $4.59 — | |
| STAG Industrial STAG | $35.59 — |
-0.99
|
$6.78B — | $117.72K — | $35.4 — | $35.72 — | $6.78B — | 26.75 | $1.33 — | |
| First Industrial Realty Trust FR | $48.68 — |
-0.85
|
$6.64B — | $56.15K — | $48.37 — | $48.79 — | $6.64B — | 24.21 | $2.01 — | |
| Terreno Realty TRNO | $57 — |
-1.13
|
$5.86B — | $28.24K — | $56.71 — | $57.05 — | $5.86B — | 28.64 | $1.99 — | |
| National Storage Affiliates Trust NSA | $32.2 — |
-0.09
|
$4.74B — | $69.67K — | $31.8 — | $32.21 — | $4.74B — | 52.78 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.19 — |
-2.23
|
$4.62B — | $364.54K — | $16.06 — | $16.41 — | $4.62B — | 0 | -$0.42 — | |
| Granite Real Estate Investment Trust GRP-UN | $52.68 — |
0
|
$3.21B — | $84 — | $52.65 — | $52.68 — | $3.21B — | 14.27 | $3.69 — | |
| LXP Industrial Trust LXP | $8.47 — |
-0.53
|
$2.51B — | $149.94K — | $8.39 — | $8.48 — | $2.51B — | 42.32 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $22.57 — |
0
|
$2.28B — | $57 — | $22.37 — | $22.57 — | $2.28B — | 21.93 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $14.65 — |
-0.34
|
$1.73B — | $13.61K — | $14.61 — | $14.7 — | $1.73B — | 9.15 | $1.6 — | |
| Innovative Industrial Properties IIPR | $55.53 — |
-0.89
|
$1.56B — | $30.65K — | $55.32 — | $55.71 — | $1.56B — | 10.69 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.98 — |
-0.02
|
$873.38M — | $1.5K — | $23.98 — | $23.98 — | $873.38M — | 4.96 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $15.94 — |
-1.12
|
$733.85M — | $13.19K — | $15.87 — | $15.96 — | $733.85M — | 5.22 | $3.05 — | |
| Public Storage PSA-PO | $15.86 — |
0
|
$0 — | $968 — | $15.73 — | $15.99 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PR | $16.18 — |
-0.06
|
$0 — | $2.43K — | $16.17 — | $16.19 — | $0 — | 1.57 | $10.29 — | |
| Public Storage PSA-PJ | $19.02 — |
0
|
$0 — | $466 — | $18.9 — | $19.04 — | $0 — | 1.84 | $10.29 — | |
| Public Storage PSA-PF | $21.26 — |
0
|
$0 — | $307 — | $21.02 — | $21.28 — | $0 — | 2.06 | $10.29 — | |
| Public Storage PSA-PL | $18.96 — |
+0.25
|
$0 — | $1.92K — | $18.9 — | $19.02 — | $0 — | 1.84 | $10.29 — | |
| Public Storage PSA-PM | $16.99 — |
0
|
$0 — | $142 — | $16.84 — | $17.01 — | $0 — | 1.65 | $10.29 — | |
| Public Storage PSA-PQ | $16 — |
0
|
$0 — | $125 — | $15.9 — | $16.04 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PP | $16.09 — |
-0.46
|
$0 — | $5.42K — | $16.09 — | $16.18 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PN | $15.77 — |
0
|
$0 — | $1.65K — | $15.66 — | $15.66 — | $0 — | 1.53 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.68 — |
+1.11
|
$3.82B — | $689 — | $22.59 — | $22.59 — | $3.82B — | 25.62 | $0.89 — | |
| LXP Industrial Trust LXP-PC | $46.81 — |
0
|
$2.01B — | $1 — | $46.67 — | $46.81 — | $2.01B — | 38.46 | $1.22 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.33 — |
0
|
$0 — | $411 — | $21.28 — | $21.71 — | $0 — | 24.09 | $0.89 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}