$3.54T
Capitalisation boursière totale
$128.82B
Volume total
BTC 62.54%     ETH 9.53%
Prépondérance

Industrie : Services d'information sur la santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services d'information sur la santé (419)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $284.36
+1.33
$46.47B $779.11K $279.49 $284.51 $46.47B 60.24 $4.72
Pro Medicus Limited  PME.AX $317.69 210.27 USD
+0.96
$33.19B 21.96B USD $229.42K 151.84K USD $316.78 209.66 USD $325 215.1 USD $33.19B 21.96B USD 337.96 $0.94 0.62 USD
Doximity  DOCS $63.26
+2.91
$11.88B $1.61M $62.36 $65.53 $11.88B 56.99 $1.11
M3  MTHRY $6.48
-0.77
$8.96B $3.92K $6.54 $6.56 $8.96B 32.39 $0.2
HealthEquity  HQY $99.98
-3.05
$8.92B $971.02K $98.66 $103.01 $8.92B 72.97 $1.37
M3, Inc.  2413.T $1,879.5 12.69 USD
-1.42
$1.28T 8.61B USD $1.68M 11.36K USD $1,876 12.66 USD $1,921.5 12.97 USD $1.28T 8.61B USD 31.49 $59.67 0.4 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.89 1.38 USD
+0.41
$21.88B 3.04B USD $35.75M 4.97M USD $9.79 1.36 USD $10.03 1.39 USD $21.88B 3.04B USD 247.25 $0.04 0.005 USD
Privia Health  PRVA $21.2
-1.49
$2.58B $871.52K $20.93 $21.74 $2.58B 176.66 $0.12
PA GOODDOCTOR  1833.HK $9.39 1.2 USD
-1.37
$19.97B 2.55B USD $5.05M 645.39K USD $9.34 1.19 USD $9.59 1.23 USD $19.97B 2.55B USD 117.37 $0.08 0.01 USD
Progyny  PGNY $23.78
-2.02
$2.04B $1.6M $23.14 $24.66 $2.04B 41.71 $0.57
Premier  PINC $21.59
-1.51
$1.93B $1.24M $21.54 $21.98 $1.93B 21.16 $1.02
Certara  CERT $11.47
+0.61
$1.86B $959.59K $11.19 $11.54 $1.86B 0 -$0.02
GoodRx  GDRX $4.87
+0.62
$1.74B $1.14M $4.82 $4.93 $1.74B 69.57 $0.07
Phreesia  PHR $28.96
+1.94
$1.72B $381.94K $28.43 $29.26 $1.72B 0 -$0.74
Schrödinger  SDGR $21.69
+1.24
$1.59B $1.04M $21.44 $22.15 $1.59B 0 -$2.63
Teladoc Health  TDOC $8.85
+4
$1.55B $6.57M $8.47 $8.94 $1.55B 0 -$5.91
10x Genomics  TXG $12.1
-1.22
$1.49B $2.97M $11.89 $12.66 $1.49B 0 -$1.3
Omnicell  OMCL $29.94
+0.94
$1.4B $287.26K $29.4 $29.99 $1.4B 65.08 $0.46
Evolent Health  EVH $11.29
-4.16
$1.38B $2.66M $11.15 $12 $1.38B 0 -$1.22
CompuGroup Medical SE & Co. KGaA  COP.DE $22.66 24.77 USD
+1.07
$1.17B 1.28B USD $145.39K 158.93K USD $22.28 24.36 USD $23.36 25.54 USD $1.17B 1.28B USD 43.57 $0.52 0.57 USD
B-SOFT Co.,Ltd.  300451.SZ $5.48 0.76 USD
-0.36
$8.49B 1.18B USD $39.08M 5.43M USD $5.36 0.75 USD $5.51 0.77 USD $8.49B 1.18B USD 0 -$0.13 -0.01 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $353 34.46 USD
+2.62
$12.08B 1.18B USD $151.24K 14.76K USD $341 33.29 USD $356.5 34.8 USD $12.08B 1.18B USD 55.50 $6.36 0.62 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $37.5K 40.99K USD $0 0 USD $0 0 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
HealthStream  HSTM $27.4
-0.22
$836.39M $131.89K $27.17 $27.51 $836.39M 43.49 $0.63
Yidu Tech Inc.  2158.HK $5.66 0.72 USD
+0.35
$6.02B 769.11M USD $5.51M 704.65K USD $5.59 0.71 USD $5.72 0.73 USD $6.02B 769.11M USD 0 -$0.12 -0.01 USD
Surgical Science Sweden AB (publ)  SUS.ST $152.1 14.85 USD
-0.85
$7.76B 757.58M USD $63.34K 6.18K USD $151.3 14.77 USD $155 15.13 USD $7.76B 757.58M USD 54.71 $2.78 0.27 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.29 2.13 USD
+0.72
$5.17B 718.45M USD $7.61M 1.06M USD $15.06 2.09 USD $15.43 2.15 USD $5.17B 718.45M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.16 2.25 USD
-1.64
$4.95B 688.2M USD $13.29M 1.85M USD $16.1 2.24 USD $16.46 2.29 USD $4.95B 688.2M USD 0 -$0.87 -0.1 USD
LifeMD  LFMD $11.78
-1.59
$535.37M $1.1M $11.78 $12.27 $535.37M 0 -$0.33
Vitalhub Corp.  VHI.TO $12.33 9.15 USD
0
$689.81M 511.88M USD $177.05K 131.38K USD $12.2 9.05 USD $12.4 9.2 USD $689.81M 511.88M USD 308.25 $0.04 0.03 USD
Veradigm  MDRX $4.7
+11.64
$510.42M $14.96K $4.21 $4.95 $510.42M 0 -$0.18
Vitalhub  VHIBF $9.02
+0.27
$504.86M $311 $8.97 $9.02 $504.86M 300.80 $0.03
Heren Health Co.,Ltd.  300550.SZ $13.39 1.86 USD
-0.07
$3.52B 488.83M USD $4.18M 581.67K USD $13.35 1.86 USD $13.84 1.92 USD $3.52B 488.83M USD 95.64 $0.14 0.02 USD
Talkspace  TALK $2.78
+1.83
$465.14M $669.01K $2.72 $2.8 $465.14M 139.00 $0.02
Definitive Healthcare  DH $4.17
0
$447.62M $275.74K $4.11 $4.19 $447.62M 0 -$4.41
So-Young  SY $4.34
+4.08
$434.96M $4.63M $3.82 $4.65 $434.96M 0 -$0.81
kneat.com, inc.  KSI.TO $6.11 4.53 USD
+8.14
$576.77M 427.99M USD $1.06M 784.93K USD $5.65 4.19 USD $6.15 4.56 USD $576.77M 427.99M USD 0 -$0.03 -0.02 USD
GPI S.p.A.  GPI.MI $13.16 14.39 USD
+0.77
$380.17M 415.58M USD $85.15K 93.07K USD $12.92 14.12 USD $13.24 14.47 USD $380.17M 415.58M USD 24.83 $0.53 0.58 USD
National Research  NRC $16.74
-0.77
$381.43M $35.27K $16.41 $16.91 $381.43M 16.41 $1.02
Spok  SPOK $18.13
+0.06
$372.98M $79.69K $17.95 $18.22 $372.98M 23.54 $0.77
Simulations Plus  SLP $17.53
+0.11
$352.55M $293.23K $17.17 $17.68 $352.55M 48.69 $0.36
Nordhealth AS  NORDH.OL $38 3.65 USD
0
$3.19B 306.42M USD $182 17.46 USD $38 3.65 USD $40 3.84 USD $3.19B 306.42M USD 0 -$1.2 -0.1 USD
Health Catalyst  HCAT $4.03
-0.25
$281.19M $585.16K $3.92 $4.1 $281.19M 0 -$1.15
OptimizeRx  OPRX $13.54
-1.1
$250.42M $135.62K $13.28 $13.95 $250.42M 0 -$0.84
SOPHiA GENETICS SA  SOPH $3.7
+2.92
$247.24M $24.47K $3.6 $3.75 $247.24M 0 -$1
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.54 0.63 USD
+0.67
$1.41B 196.57M USD $7.58M 1.05M USD $4.45 0.62 USD $4.61 0.64 USD $1.41B 196.57M USD 151.33 $0.03 0.004 USD
Cogstate Limited  CGS.AX $1.63 1.08 USD
-3.55
$283.69M 187.76M USD $30.7K 20.32K USD $1.63 1.08 USD $1.69 1.12 USD $283.69M 187.76M USD 23.28 $0.07 0.05 USD
Ever Fortune.AI Co., Ltd.  6841.TWO $62.6 1.99 USD
+0.32
$5.91B 187.75M USD $145.06K 4.61K USD $62 1.97 USD $63 2 USD $5.91B 187.75M USD 92.05 $0.68 0.02 USD
Nightingale Health Oyj  HEALTH.HE $2.62 2.86 USD
-3.68
$157.05M 171.67M USD $17.16K 18.75K USD $2.62 2.86 USD $2.73 2.98 USD $157.05M 171.67M USD 0 -$0.3 -0.3 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.7 1.62 USD
+0.16
$1.31B 167.51M USD $26K 3.32K USD $12.6 1.61 USD $12.74 1.63 USD $1.31B 167.51M USD 0 -$2.74 -0.3 USD
Cegedim SA  CGM.PA $10.9 11.92 USD
-2.68
$150.06M 164.03M USD $13.09K 14.31K USD $10.55 11.53 USD $11 12.02 USD $150.06M 164.03M USD 0 -$1.1 -1.2 USD
Ascom Holding AG  ASCN.SW $3.92 4.46 USD
+0.51
$140.8M 160.2M USD $72.68K 82.69K USD $3.85 4.38 USD $3.97 4.52 USD $140.8M 160.2M USD 39.20 $0.1 0.11 USD
American Well  AMWL $8.63
+1.65
$134.22M $39.57K $8.5 $8.95 $134.22M 0 -$10.13
Oneview Healthcare PLC  ONE.AX $0.25 0.17 USD
0
$201.17M 133.15M USD $103.1K 68.24K USD $0.25 0.17 USD $0.25 0.17 USD $201.17M 133.15M USD 0 -$0.03 -0.01 USD
Aiforia Technologies Oyj  AIFORIA.HE $3.31 3.62 USD
+0.61
$105.25M 115.06M USD $28.23K 30.85K USD $3.3 3.61 USD $3.37 3.68 USD $105.25M 115.06M USD 0 -$0.43 -0.4 USD
Alcidion Group Limited  ALC.AX $0.11 0.07 USD
0
$141.01M 93.33M USD $216.07K 143.01K USD $0.11 0.07 USD $0.11 0.07 USD $141.01M 93.33M USD 0 $0 0 USD
Optomed Oyj  OPTOMED.HE $4.16 4.55 USD
-3.03
$81.78M 89.4M USD $14.04K 15.35K USD $4.16 4.55 USD $4.33 4.73 USD $81.78M 89.4M USD 0 -$0.31 -0.3 USD
Artrya Limited  AYA.AX $0.9499 0.63 USD
+3.83
$108.72M 71.96M USD $534.33K 353.65K USD $0.92 0.61 USD $0.9899 0.66 USD $108.72M 71.96M USD 0 -$0.18 -0.1 USD
Singular Health Group Ltd  SHG.AX $0.3599 0.23 USD
-1.39
$107.1M 70.89M USD $46.05K 30.48K USD $0.3599 0.23 USD $0.3599 0.24 USD $107.1M 70.89M USD 0 -$0.02 -0.01 USD
Forian  FORA $2.16
+5.88
$67.4M $5.08K $2.06 $2.16 $67.4M 0 -$0.12
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.72 0.46 USD
+0.48
$2.12B 66.57M USD $3.11M 97.65K USD $14.65 0.46 USD $14.9 0.47 USD $2.12B 66.57M USD 14.86 $0.99 0.03 USD
Mach7 Technologies Limited  M7T.AX $0.3499 0.23 USD
0
$81.06M 53.65M USD $237.24K 157.02K USD $0.3499 0.23 USD $0.3499 0.23 USD $81.06M 53.65M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
+2.7
$70M 46.33M USD $152.15K 100.7K USD $0.04 0.03 USD $0.04 0.03 USD $70M 46.33M USD 0 -$0.01 -0.006 USD
Beamtree Holdings Limited  BMT.AX $0.2399 0.16 USD
-7.69
$69.73M 46.15M USD $15.71K 10.4K USD $0.2399 0.16 USD $0.25 0.17 USD $69.73M 46.15M USD 0 -$0.02 -0.01 USD
HeartBeam, Inc.  BEAT $1.29
-2.27
$43.61M $41.05K $1.25 $1.33 $43.61M 0 -$0.74
Zhongchao  ZCMD $1.18
-2.48
$29.8M $23.18K $1.15 $1.22 $29.8M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.11 0.07 USD
0
$38.5M 25.48M USD $128.76K 85.22K USD $0.11 0.07 USD $0.1199 0.08 USD $38.5M 25.48M USD 0 -$0.03 -0.01 USD
Treatment.com AI Inc.  TRUE.CN $0.4199 0.31 USD
+3.75
$31.33M 23.25M USD $0 0 USD $0 0 USD $0 0 USD $31.33M 23.25M USD 0 -$0.19 -0.1 USD
Treatment.com AI  TREIF $0.3099
+8.36
$23.17M $4.5K $0.28 $0.2899 $23.17M 0 -$0.14
MedAdvisor Limited  MDR.AX $0.05999 0.04 USD
+1.82
$34.99M 23.16M USD $577.03K 381.91K USD $0.05999 0.04 USD $0.05999 0.04 USD $34.99M 23.16M USD 0 -$0.01 -0.006 USD
Streamline Health  STRM $5.22
+0.48
$22.74M $40.77K $5.18 $5.24 $22.74M 0 -$2.22
Vaso  VASO $0.1199
0
$21.09M $1K $0.1199 $0.1199 $21.09M 12.00 $0.01
Intrasense S.A.  ALINS.PA $0.2899 0.32 USD
-0.34
$15.48M 16.92M USD $9.61K 10.5K USD $0.2899 0.31 USD $0.2999 0.32 USD $15.48M 16.92M USD 0 -$0.11 -0.1 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.68 0.09 USD
-1.45
$130.18M 16.65M USD $88K 11.25K USD $0.67 0.09 USD $0.7099 0.09 USD $130.18M 16.65M USD 0 -$0.26 -0.03 USD
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
DIAGNOS Inc.  ADK.V $0.2099 0.16 USD
0
$21.39M 15.87M USD $470.5K 349.14K USD $0.2099 0.15 USD $0.22 0.16 USD $21.39M 15.87M USD 0 -$0.05 -0.03 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
+4.17
$13.6M 14.86M USD $15.46K 16.9K USD $0.2399 0.26 USD $0.25 0.27 USD $13.6M 14.86M USD 0 -$0.2 -0.2 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$19.76M 13.08M USD $206.24K 136.5K USD $0.04 0.03 USD $0.04 0.03 USD $19.76M 13.08M USD 0 $0 0 USD
UCrest Berhad  0005.KL $0.08 0.02 USD
0
$59.51M 12.65M USD $1.64M 347.82K USD $0.08 0.02 USD $0.08999 0.02 USD $59.51M 12.65M USD 8.00 $0.01 0.002 USD
CareView Communications  CRVW $0.02
0
$11.68M $25K $0.02 $0.02 $11.68M 0 -$0.01
Induct AS  INDCT.OL $4.08 0.39 USD
-1.45
$120.05M 11.52M USD $142.01K 13.62K USD $3.96 0.38 USD $4.18 0.4 USD $120.05M 11.52M USD 0 -$0.78 -0.07 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
+3.7
$17.12M 11.33M USD $2.68M 1.77M USD $0.02999 0.02 USD $0.02999 0.02 USD $17.12M 11.33M USD 0 $0 0 USD
Unidoc Health Corp.  UDOC.CN $0.1799 0.13 USD
-2.78
$13.35M 9.91M USD $0 0 USD $0 0 USD $0 0 USD $13.35M 9.91M USD 0 -$0.08 -0.05 USD
ImExHS Limited  IME.AX $0.27 0.18 USD
0
$14.22M 9.41M USD $12.84K 8.49K USD $0.27 0.18 USD $0.27 0.18 USD $14.22M 9.41M USD 0 -$0.06 -0.03 USD
Unidoc Health Corp.  L7T.F $0.11 0.12 USD
0
$8.57M 9.37M USD $10.6K 11.59K USD $0.11 0.12 USD $0.11 0.12 USD $8.57M 9.37M USD 0 -$0.05 -0.05 USD
Healthcare Triangle, Inc.  HCTI $0.02
-7.83
$8.17M $133.42M $0.02 $0.02 $8.17M 0 -$0.88
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
Principal Technologies Inc.  PTEC.V $0.26 0.19 USD
0
$9.77M 7.25M USD $3K 2.23K USD $0.26 0.19 USD $0.26 0.19 USD $9.77M 7.25M USD 0 -$0.07 -0.05 USD
AI/ML Innovations  AIMLF $0.04
0
$6.93M $161K $0.04 $0.04 $6.93M 0 -$0.04
AI/ML Innovations Inc.  AIML.CN $0.05 0.04 USD
0
$8.67M 6.43M USD $0 0 USD $0 0 USD $0 0 USD $8.67M 6.43M USD 0 -$0.06 -0.04 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.54 0.4 USD
-20.59
$6.7M 4.97M USD $5K 3.71K USD $0.54 0.4 USD $0.54 0.4 USD $6.7M 4.97M USD 0 -$0.14 -0.1 USD
Mitesco  MITI $0.38
+18.75
$4.3M $12.25K $0.2 $0.2099 $4.3M 0 -$0.03
Intelicare Holdings Limited  ICR.AX $0.01 0.0086 USD
-7.14
$6.34M 4.19M USD $3.47M 2.29M USD $0.01 0.0086 USD $0.01 0.0092 USD $6.34M 4.19M USD 0 -$0.01 -0.006 USD
Aino Health AB (publ)  AINO.ST $0.2 0.02 USD
0
$41.32M 4.03M USD $1.38K 134.8 USD $0.2 0.02 USD $0.2 0.02 USD $41.32M 4.03M USD 0 -$0.1 -0.009 USD
HITIQ Limited  HIQ.AX $0.01 0.0086 USD
-13.33
$5.98M 3.96M USD $189.85K 125.66K USD $0.01 0.0086 USD $0.02 0.0099 USD $5.98M 3.96M USD 0 -$0.01 -0.006 USD
Opyl Limited  OPL.AX $0.02 0.01 USD
-8.33
$5.41M 3.58M USD $449.75K 297.67K USD $0.02 0.01 USD $0.02 0.02 USD $5.41M 3.58M USD 0 -$0.01 -0.006 USD
Ontrak  OTRK $0.4199
-3.52
$2.99M $1.45M $0.4099 $0.45 $2.99M 0 -$17.01
Global Health Limited  GLH.AX $0.08 0.05 USD
0
$4.39M 2.91M USD $43.02K 28.48K USD $0.07 0.05 USD $0.08 0.05 USD $4.39M 2.91M USD 0 -$0.01 -0.006 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $3.02M 2M USD $0.001 0.00066 USD $0.001 0.00066 USD $4.1M 2.71M USD 0 $0 0 USD
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.43M $360K $0.0032 $0.003399 $2.43M 0.32 $0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici