$3.39T
Capitalisation boursière totale
$129.16B
Volume total
BTC 61.54%     ETH 9.04%
Prépondérance

Page de résultat 2 pour Industrie : Jeux d'argent Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Jeux d'argent (205)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tsuburaya Fields Holdings Inc.  2767.T $2,272 15.34 USD
+3.37
$141.33B 954.03M USD $636.4K 4.3K USD $2,169 14.64 USD $2,277 15.37 USD $141.33B 954.03M USD 12.33 $184.26 1.24 USD
Tokyotokeiba Co.,Ltd.  9672.T $4,510 30.44 USD
+0.67
$120.38B 812.57M USD $65.3K 440.79 USD $4,505 30.41 USD $4,550 30.71 USD $120.38B 812.57M USD 12.05 $374.08 2.53 USD
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
The Rank Group Plc  RNKA.F $1.43 1.56 USD
+1.42
$694.22M 758.88M USD $15.72K 17.19K USD $1.43 1.56 USD $1.43 1.56 USD $694.22M 758.88M USD 17.87 $0.08 0.09 USD
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $1.06 1.16 USD
0
$653.63M 714.51M USD $150 163.97 USD $1.06 1.16 USD $1.06 1.16 USD $653.63M 714.51M USD 0 $0 0 USD
The Rank  RANKF $1.05
-1.87
$532.7M $24.39K $1.05 $1.05 $532.7M 11.66 $0.09
AGTech  AGTEF $0.02999
+47.78
$481.21M $3K $0.02 $0.02 $481.21M 0 $0
Pollard Banknote  PBKOF $16.82
+1.45
$455.28M $100 $16.82 $16.82 $455.28M 15.71 $1.07
Pollard Banknote Limited  67L.F $13.7 14.98 USD
0
$383.6M 419.33M USD $100 109.31 USD $13.7 14.98 USD $13.7 14.98 USD $383.6M 419.33M USD 14.73 $0.93 1.02 USD
Gambling.com Group Limited  6WH.F $10.3 11.26 USD
+0.98
$372.28M 406.96M USD $250 273.28 USD $10.3 11.26 USD $10.3 11.26 USD $372.28M 406.96M USD 12.40 $0.83 0.91 USD
Kambi Group plc  0EAW.IL $124.4 12.14 USD
-1.58
$3.97B 387.43M USD $10.43K 1.02K USD $126.1 12.31 USD $126.1 12.31 USD $3.97B 387.43M USD 14.58 $8.53 0.83 USD
Jumbo Interactive Limited  JUB.F $5.3 5.79 USD
+1.92
$339.99M 371.65M USD $949 1.04K USD $5.3 5.79 USD $5.3 5.79 USD $339.99M 371.65M USD 14.32 $0.37 0.4 USD
Gentoo Media Inc.  GIG.OL $28.2 2.71 USD
0
$3.8B 364.41M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 364.41M USD 0 $0 0 USD
Kambi Group plc  7KB.F $10.68 11.67 USD
-0.93
$325.3M 355.59M USD $826 902.93 USD $10.64 11.63 USD $10.78 11.78 USD $325.3M 355.59M USD 20.53 $0.52 0.57 USD
Mars Group Holdings Corporation  6419.T $2,840 19.17 USD
+0.92
$52.38B 353.59M USD $101.4K 684.48 USD $2,802 18.91 USD $2,845 19.2 USD $52.38B 353.59M USD 5.96 $475.85 3.21 USD
Kambi  KMBIF $12.12
-6.91
$353.04M $400 $12.12 $12.12 $353.04M 20.54 $0.59
Codere Online Luxembourg, S.A.  J9T.F $6.7 7.32 USD
+0.75
$310.94M 339.9M USD $400 437.25 USD $6.7 7.32 USD $6.7 7.32 USD $310.94M 339.9M USD 83.75 $0.08 0.09 USD
Evoke  EIHDF $0.7299
0
$328.16M $2.7K $0.7299 $0.7299 $328.16M 0 -$0.58
Evoke plc  C8V.F $0.65 0.71 USD
+5.56
$297.68M 325.4M USD $541 591.39 USD $0.65 0.71 USD $0.65 0.71 USD $297.68M 325.4M USD 0 -$0.5 -0.5 USD
PointsBet  PBTHF $0.9799
+20.69
$325.09M $1K $0.9799 $0.9799 $325.09M 0 -$0.05
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.3699 0.41 USD
-3.63
$259.08M 283.21M USD $90 98.38 USD $0.3699 0.41 USD $0.3699 0.41 USD $259.08M 283.21M USD 12.40 $0.03 0.03 USD
Gentoo Media Inc.  GI11.F $1.35 1.48 USD
+0.15
$186.3M 203.65M USD $8 8.75 USD $1.35 1.48 USD $1.35 1.48 USD $186.3M 203.65M USD 16.92 $0.08 0.09 USD
Inspired Entertainment, Inc.  4U8.F $6.25 6.83 USD
0
$174.4M 190.65M USD $75 81.99 USD $6.25 6.83 USD $6.25 6.83 USD $174.4M 190.65M USD 2.96 $2.11 2.31 USD
Fujishoji Co.,Ltd.  6257.T $1,057 7.14 USD
+0.57
$22.1B 149.17M USD $12.3K 83.03 USD $1,050 7.09 USD $1,058 7.14 USD $22.1B 149.17M USD 4.37 $241.41 1.63 USD
Gaming Realms  PSDMF $0.44
-33.08
$127.93M $21.47K $0.65 $0.65 $127.93M 10.87 $0.04
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Playmaker Capital Inc.  PMKR.V $0.7299 0.54 USD
0
$167.67M 124.42M USD $0 0 USD $0 0 USD $0 0 USD $167.67M 124.42M USD 0 $0 0 USD
Betmakers Technology  TPBTF $0.08999
+10.73
$98.62M $1K $0.08999 $0.08999 $98.62M 0 -$0.03
GAN  GAN $1.97
0
$91.53M $0 $0 $0 $91.53M 0 $0
GAN Limited  4VN.F $1.71 1.86 USD
0
$80.38M 87.86M USD $0 0 USD $0 0 USD $0 0 USD $80.38M 87.86M USD 0 $0 0 USD
Canterbury Park Holding  CPHC $16.9
-0.82
$85.48M $82.52K $16.9 $16.9 $85.48M 105.62 $0.16
Real Luck  LUKEF $0.001699
+16900
$43.14M $30.71K $0.001699 $0.001699 $43.14M 0 -$0.12
Valparaíso Sporting Club S.A.  SPORTING.SN $4,350,000 4416.24 USD
+1.16
$27.84B 28.26M USD $0 0 USD $4,350,000 4416.24 USD $4,350,000 4416.24 USD $27.84B 28.26M USD 0 $0 0 USD
Angler Gaming plc  0QM.F $0.3099 0.34 USD
0
$25.34M 27.7M USD $201 219.72 USD $0.3099 0.34 USD $0.3099 0.34 USD $25.34M 27.7M USD 10.40 $0.03 0.03 USD
bet-at-home.com AG  ACX.F $2.97 3.25 USD
+4.21
$21.79M 23.82M USD $3.7K 4.04K USD $2.93 3.2 USD $2.97 3.25 USD $21.79M 23.82M USD 0 -$0.63 -0.6 USD
bet-at-home.com AG  0RIP.IL $2.96 3.24 USD
0
$21.34M 23.33M USD $60 65.59 USD $3 3.28 USD $3.09 3.38 USD $21.34M 23.33M USD 8.00 $0.37 0.4 USD
bet-at-home.com AG  ACX.DE $2.92 3.19 USD
-2.01
$20.49M 22.4M USD $2.76K 3.01K USD $2.92 3.19 USD $3 3.28 USD $20.49M 22.4M USD 0 -$0.63 -0.6 USD
Acroud AB (publ)  7NG.F $0.0035 0.0038 USD
+16.67
$19.13M 20.91M USD $5K 5.47K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $19.13M 20.91M USD 0 -$0.04 -0.04 USD
B90 Holdings PLC  24GN.F $0.01 0.01 USD
+46.67
$17.85M 19.51M USD $0 0 USD $0.007 0.0076 USD $0.01 0.01 USD $17.85M 19.51M USD 0 $0 0 USD
pferdewetten.de AG  EMH.F $2.84 3.1 USD
+2.53
$17.38M 19M USD $1.1K 1.2K USD $2.77 3.03 USD $2.84 3.1 USD $17.38M 19M USD 0 -$1.24 -1.3 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
Tiga Gaming Inc.  6536.TWO $19 0.6 USD
-5
$500.16M 15.89M USD $1K 31.78 USD $19 0.6 USD $19 0.6 USD $500.16M 15.89M USD 25.67 $0.74 0.02 USD
Jackpot Digital Inc.  LVH3.F $0.07 0.07 USD
+1.53
$13.57M 14.83M USD $3K 3.28K USD $0.07 0.07 USD $0.07 0.07 USD $13.57M 14.83M USD 0 -$0.01 -0.01 USD
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Royal Wins Corporation  SKLL.CN $0.08999 0.07 USD
0
$11.16M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $11.16M 8.28M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
Littlefield  LTFD $0.1499
0
$6.09M $100 $0.1499 $0.1499 $6.09M 0 -$0.04
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Royal Wins  RYWCF $0.02999
-0.36
$3.46M $2.7K $0.02999 $0.02999 $3.46M 0 -$0.05
Rivalry  RVLCF $0.02999
+24.8
$3.2M $11.49K $0.02999 $0.02999 $3.2M 0 -$0.28
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
Rivalry Corp.  9VK.F $0.0005 0.00054 USD
0
$2.22M 2.43M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.22M 2.43M USD 0 -$0.24 -0.2 USD
React Gaming  ITMZF $0.0011
-50
$2.24M $10K $0.0022 $0.0022 $2.24M 0 -$0.05
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.2399
0
$275.04K $3 $0.2399 $0.2399 $275.04K 0.000076 $3.14K
Real Luck Group Ltd.  LUCK.V $0.005 0.0037 USD
0
$344.5K 255.64K USD $0 0 USD $0 0 USD $0 0 USD $344.5K 255.64K USD 0 $0 0 USD
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $369 $0.0004 $0.0004 $14.98K 0 -$0.56
Kinbasha Gaming  KNBA $0.0001
-91.67
$1.23K $100 $0 $0 $1.23K 0.000085 $1.17
Catalyst Media Group plc  CMX.L $60 0 USD
+20
$12.62M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $12.62M 0 USD 0 -$0.04 0 USD
Playtech plc  PTEC.L $340.5 0 USD
-0.44
$1.05B 0 USD $4.66M 0 USD $336.41 0 USD $342.5 0 USD $1.05B 0 USD 21.28 $0.16 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $19,875 0 USD
-0.77
$35.11B 0 USD $42.8K 0 USD $19,640 0 USD $19,980 0 USD $35.11B 0 USD 92.87 $2.14 0 USD
B90 Holdings PLC  B90.L $2.3 0 USD
-2.13
$10.36M 0 USD $61K 0 USD $0 0 USD $0 0 USD $10.36M 0 USD 0 $0 0 USD
Entain Plc  ENT.L $837.6 0 USD
-3.28
$5.36B 0 USD $2.08M 0 USD $835 0 USD $865.8 0 USD $5.36B 0 USD 0 -$0.71 0 USD
The Rank Group Plc  RNK.L $131 0 USD
+3.8
$613.64M 0 USD $401.88K 0 USD $125.8 0 USD $131.8 0 USD $613.64M 0 USD 18.71 $0.07 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Gaming Realms plc  GMR.L $48.4 0 USD
+2.98
$142.34M 0 USD $593.05K 0 USD $46 0 USD $48.62 0 USD $142.34M 0 USD 16.13 $0.03 0 USD
Esports Entertainment  GMBLW $0.04
0
$0 $0 $0 $0 $0 0 $0
Kindred  KNDGF $12.71
0
$0 $0 $0 $0 $0 0 $0
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
-9
$0 $14.56K $0.02 $0.02 $0 0 -$0.07
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esports Entertainment  GMBLP $0.05999
-60
$0 $1.09K $0.05999 $0.05999 $0 0 -$4.34
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici