Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Jeux d'argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (6)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Biens de consommation cycliques (205)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (205)
Jeux d'argent (205)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,228 15.04 USD |
+1.36
|
$138.59B 935.55M USD | $108.8K 734.43 USD | $2,169 14.64 USD | $2,234 15.08 USD | $138.59B 935.55M USD | 12.27 | $181.55 1.23 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,520 30.51 USD |
+0.89
|
$120.64B 814.37M USD | $10.1K 68.18 USD | $4,505 30.41 USD | $4,530 30.58 USD | $120.64B 814.37M USD | 12.08 | $374.08 2.53 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| The Rank Group Plc RNKA.F | $1.41 1.54 USD |
-0.7
|
$679.69M 743M USD | $15.72K 17.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $679.69M 743M USD | 17.62 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.06 1.16 USD |
+2.5
|
$670M 732.4M USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $670M 732.4M USD | 0 | $0 0 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| The Rank RANKF | $1.05 — |
-1.87
|
$530.07M — | $24.39K — | $1.05 — | $1.05 — | $530.07M — | 7.49 | $0.14 — | |
| AGTech AGTEF | $0.02999 — |
+47.78
|
$483.48M — | $3K — | $0.02 — | $0.02 — | $483.48M — | 0 | $0 — | |
| Pollard Banknote PBKOF | $16.58 — |
+1.04
|
$449.09M — | $100 — | $16.58 — | $16.58 — | $449.09M — | 15.49 | $1.07 — | |
| Pollard Banknote Limited 67L.F | $13.7 14.98 USD |
0
|
$383.21M 418.9M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $383.21M 418.9M USD | 14.73 | $0.93 1.02 USD | |
| Gambling.com Group Limited 6WH.F | $10.2 11.15 USD |
0
|
$363.15M 396.97M USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $363.15M 396.97M USD | 12.28 | $0.83 0.91 USD | |
| Kambi Group plc 0EAW.IL | $126.4 12.34 USD |
+1
|
$4.03B 393.66M USD | $528 51.54 USD | $0 0 USD | $0 0 USD | $4.03B 393.66M USD | 14.81 | $8.53 0.83 USD | |
| Jumbo Interactive Limited JUB.F | $5.2 5.68 USD |
0
|
$339.08M 370.66M USD | $949 1.04K USD | $5.2 5.68 USD | $5.2 5.68 USD | $339.08M 370.66M USD | 14.05 | $0.37 0.4 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Kambi Group plc 7KB.F | $10.78 11.78 USD |
0
|
$327.98M 358.52M USD | $826 902.93 USD | $10.73 11.73 USD | $10.78 11.78 USD | $327.98M 358.52M USD | 20.73 | $0.52 0.57 USD | |
| Kambi KMBIF | $12.12 — |
-6.91
|
$354.15M — | $400 — | $12.12 — | $12.12 — | $354.15M — | 20.54 | $0.59 — | |
| Mars Group Holdings Corporation 6419.T | $2,805 18.93 USD |
-0.32
|
$52.12B 351.84M USD | $18.6K 125.56 USD | $2,802 18.91 USD | $2,815 19 USD | $52.12B 351.84M USD | 5.89 | $475.85 3.21 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.65 7.27 USD |
+3.91
|
$316.46M 345.93M USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $316.46M 345.93M USD | 83.12 | $0.08 0.09 USD | |
| Evoke EIHDF | $0.7299 — |
0
|
$328.16M — | $2.7K — | $0.7299 — | $0.7299 — | $328.16M — | 0 | -$0.58 — | |
| PointsBet PBTHF | $0.9799 — |
+20.69
|
$325.09M — | $1K — | $0.9799 — | $0.9799 — | $325.09M — | 0 | -$0.05 — | |
| Evoke plc C8V.F | $0.6099 0.67 USD |
+2.69
|
$289.57M 316.54M USD | $541 591.39 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $289.57M 316.54M USD | 0 | -$0.5 -0.5 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.39 0.42 USD |
-1.03
|
$268.83M 293.86M USD | $90 98.38 USD | $0.39 0.42 USD | $0.39 0.42 USD | $268.83M 293.86M USD | 12.86 | $0.03 0.03 USD | |
| Gentoo Media Inc. GI11.F | $1.35 1.48 USD |
+3.52
|
$184.46M 201.64M USD | $8 8.75 USD | $1.31 1.43 USD | $1.35 1.48 USD | $184.46M 201.64M USD | 16.89 | $0.08 0.09 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.25 6.83 USD |
-3.85
|
$168.2M 183.87M USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $168.2M 183.87M USD | 2.97 | $2.1 2.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,052 7.1 USD |
+0.1
|
$21.99B 148.47M USD | $4.3K 29.03 USD | $1,050 7.09 USD | $1,055 7.12 USD | $21.99B 148.47M USD | 4.35 | $241.41 1.63 USD | |
| Gaming Realms PSDMF | $0.44 — |
-33.08
|
$127.93M — | $1.93K — | $0.44 — | $0.44 — | $127.93M — | 10.87 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Betmakers Technology TPBTF | $0.08999 — |
+10.73
|
$98.62M — | $1K — | $0.08999 — | $0.08999 — | $98.62M — | 0 | -$0.03 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Canterbury Park Holding CPHC | $17.04 — |
-0.06
|
$86.19M — | $1.47K — | $17.04 — | $17.26 — | $86.19M — | 106.50 | $0.16 — | |
| Real Luck LUKEF | $0.001699 — |
+16900
|
$43.14M — | $30.71K — | $0.001699 — | $0.001699 — | $43.14M — | 0 | -$0.12 — | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
0
|
$25.26M 27.61M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $25.26M 27.61M USD | 10.40 | $0.03 0.03 USD | |
| bet-at-home.com AG 0RIP.IL | $2.96 3.24 USD |
-1
|
$21.34M 23.33M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $21.34M 23.33M USD | 8.00 | $0.37 0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.98 3.26 USD |
-0.67
|
$20.91M 22.86M USD | $102 111.5 USD | $2.98 3.26 USD | $3.09 3.38 USD | $20.91M 22.86M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG ACX.F | $2.85 3.12 USD |
-1.38
|
$20.76M 22.7M USD | $3.7K 4.04K USD | $2.85 3.12 USD | $2.85 3.12 USD | $20.76M 22.7M USD | 0 | -$0.63 -0.6 USD | |
| Acroud AB (publ) 7NG.F | $0.003 0.0032 USD |
+20
|
$18.88M 20.64M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $18.88M 20.64M USD | 0 | -$0.04 -0.04 USD | |
| pferdewetten.de AG EMH.F | $2.77 3.03 USD |
-2.81
|
$16.96M 18.53M USD | $1.1K 1.2K USD | $2.77 3.03 USD | $2.77 3.03 USD | $16.96M 18.53M USD | 0 | -$1.24 -1.3 USD | |
| Tiga Gaming Inc. 6536.TWO | $20 0.64 USD |
0
|
$526.48M 16.73M USD | $1K 31.78 USD | $20 0.64 USD | $20 0.64 USD | $526.48M 16.73M USD | 27.02 | $0.74 0.02 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.07 0.07 USD |
-9.03
|
$13.09M 14.31M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.09M 14.31M USD | 0 | -$0.01 -0.01 USD | |
| B90 Holdings PLC 24GN.F | $0.007499 0.0081 USD |
0
|
$12.17M 13.3M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $12.17M 13.3M USD | 0 | $0 0 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Littlefield LTFD | $0.1499 — |
0
|
$6.09M — | $100 — | $0.1499 — | $0.1499 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Royal Wins RYWCF | $0.02999 — |
-0.36
|
$3.46M — | $2.7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.02999 — |
+24.8
|
$3.2M — | $11.49K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | -$0.28 — | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.21M 2.42M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.21M 2.42M USD | 0 | -$0.24 -0.2 USD | |
| React Gaming ITMZF | $0.0011 — |
-50
|
$2.24M — | $10K — | $0.0022 — | $0.0022 — | $2.24M — | 0 | -$0.05 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.2399 — |
0
|
$275.04K — | $228 — | $0.2399 — | $0.2399 — | $275.04K — | 0.000076 | $3.14K — | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.5K 255.64K USD | 0 | $0 0 USD | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $369 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.0001 — |
-91.67
|
$1.23K — | $100 — | $0 — | $0 — | $1.23K — | 0.000085 | $1.17 — | |
| Catalyst Media Group plc CMX.L | $60 0 USD |
+20
|
$12.62M 0 USD | $23 0 USD | $0 0 USD | $0 0 USD | $12.62M 0 USD | 0 | -$0.04 0 USD | |
| Playtech plc PTEC.L | $342 0 USD |
+5.23
|
$1.05B 0 USD | $100.69K 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 21.37 | $0.16 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $20,030 0 USD |
+1.7
|
$35.38B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.38B 0 USD | 94.03 | $2.13 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
-2.13
|
$10.14M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $10.14M 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $866 0 USD |
+15.25
|
$5.54B 0 USD | $1.07K 0 USD | $0 0 USD | $0 0 USD | $5.54B 0 USD | 0 | -$0.71 0 USD | |
| The Rank Group Plc RNK.L | $126.2 0 USD |
+1.45
|
$591.16M 0 USD | $95.24K 0 USD | $0 0 USD | $0 0 USD | $591.16M 0 USD | 18.02 | $0.07 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Gaming Realms plc GMR.L | $47 0 USD |
+0.64
|
$138.22M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $138.22M 0 USD | 15.66 | $0.03 0 USD | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kindred KNDGF | $12.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+9.34
|
$0 — | $130.16K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Esports Entertainment GMBLP | $0.05999 — |
-60
|
$0 — | $1.09K — | $0.05999 — | $0.05999 — | $0 — | 0 | -$4.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}