$2.28T
Capitalisation boursière totale
$82.01B
Volume total
BTC 55.83%     ETH 9.47%
Prépondérance

Le pays : Canada Bourse : Toronto Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
100 Prev Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$76.69 56.91 USD
-0.01
CA$167.47B 124.27B USD CA$1.08M 799.3K USD CA$76.56 56.81 USD CA$77.62 57.6 USD CA$167.47B 124.27B USD 25.99 CA$2.95 2.19 USD
ca TC Energy Corporation TRP.TO CA CA$95.75 71.05 USD
+1.1
CA$99.75B 74.02B USD CA$1.93M 1.43M USD CA$93.81 69.61 USD CA$96.74 71.79 USD CA$99.75B 74.02B USD 28.24 CA$3.39 2.52 USD
ca Pembina Pipeline Corporation PPL.TO CA CA$67.03 49.74 USD
+0.27
CA$38.97B 28.92B USD CA$510.47K 378.8K USD CA$66.64 49.45 USD CA$67.69 50.23 USD CA$38.97B 28.92B USD 25.19 CA$2.66 1.97 USD
ca Keyera Corp. KEY.TO CA CA$56.74 42.1 USD
-0.11
CA$16.65B 12.36B USD CA$230.51K 171.05K USD CA$56.55 41.96 USD CA$57.34 42.55 USD CA$16.65B 12.36B USD 71.82 CA$0.79 0.59 USD
ca AltaGas Ltd. ALA.TO CA CA$52.65 39.07 USD
-0.08
CA$16.40B 12.17B USD CA$217.43K 161.35K USD CA$52.43 38.91 USD CA$53.10 39.4 USD CA$16.40B 12.17B USD 32.10 CA$1.64 1.22 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$28.85 21.4 USD
-0.74
CA$4.97B 3.69B USD CA$83.01K 61.6K USD CA$28.82 21.38 USD CA$29.13 21.62 USD CA$4.97B 3.69B USD 32.41 CA$0.89 0.66 USD
ca Topaz Energy Corp. TPZ.TO CA CA$30.17 22.39 USD
-0.49
CA$4.67B 3.47B USD CA$74.62K 55.37K USD CA$30.13 22.36 USD CA$30.35 22.52 USD CA$4.67B 3.47B USD 34.67 CA$0.87 0.65 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$16.74 12.42 USD
-1.47
CA$366.83M 272.21M USD CA$3.25K 2.41K USD CA$16.74 12.42 USD CA$17.02 12.63 USD CA$366.83M 272.21M USD 0 -CA$4.96 -3.6 USD
ca TC Energy Corporation TRP-PC.TO CA CA$20.36 15.11 USD
-0.92
CA$0.00 0 USD CA$2.60K 1.93K USD CA$20.36 15.11 USD CA$20.47 15.19 USD CA$0.00 0 USD 6.19 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PD.TO CA CA$23.21 17.22 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$23.21 17.22 USD CA$23.21 17.22 USD CA$0.00 0 USD 8.05 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PN.TO CA CA$25.22 18.71 USD
+0.12
CA$0.00 0 USD CA$3.30K 2.45K USD CA$25.20 18.7 USD CA$25.22 18.71 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Enbridge Inc. ENB-PV.TO CA $25.29
0
$0.00 $10.00 $25.16 $25.29 $0.00 11.39 $2.22
ca TC Energy Corporation TRP-PA.TO CA CA$22.24 16.5 USD
+0.09
CA$0.00 0 USD CA$150.00 111.31 USD CA$22.24 16.5 USD CA$22.24 16.5 USD CA$0.00 0 USD 6.77 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PP.TO CA CA$24.30 18.03 USD
+0.12
CA$0.00 0 USD CA$990.00 734.64 USD CA$24.30 18.03 USD CA$24.30 18.03 USD CA$0.00 0 USD 8.43 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PJ.TO CA CA$24.56 18.22 USD
+0.2
CA$0.00 0 USD CA$400.00 296.82 USD CA$24.56 18.22 USD CA$24.56 18.22 USD CA$0.00 0 USD 8.52 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PO.TO CA CA$26.20 19.44 USD
0
CA$0.00 0 USD CA$3.00 2.23 USD CA$26.13 19.39 USD CA$26.20 19.44 USD CA$0.00 0 USD 11.44 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PY.TO CA CA$23.00 17.07 USD
0
CA$0.00 0 USD CA$1.65K 1.22K USD CA$23.00 17.07 USD CA$23.12 17.16 USD CA$0.00 0 USD 7.98 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PI.TO CA CA$24.99 18.54 USD
0
CA$31.67B 23.5B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.67B 23.5B USD 0 CA$0.00 0 USD
ca Pembina Pipeline Corporation PPL-PA.TO CA CA$25.46 18.89 USD
-0.7
CA$0.00 0 USD CA$2.52K 1.87K USD CA$25.45 18.89 USD CA$25.72 19.09 USD CA$0.00 0 USD 11.11 CA$2.29 1.7 USD
ca AltaGas Ltd. ALA-PG.TO CA CA$25.80 19.15 USD
-0.19
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.80 19.15 USD CA$25.80 19.15 USD CA$0.00 0 USD 29.02 CA$0.89 0.66 USD
ca Pembina Pipeline Corporation PPL-PC.TO CA CA$25.60 19 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$25.46 18.89 USD CA$25.60 19 USD CA$0.00 0 USD 11.17 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PF.TO CA CA$21.00 15.58 USD
0
CA$0.00 0 USD CA$2.30K 1.71K USD CA$20.85 15.47 USD CA$21.00 15.58 USD CA$0.00 0 USD 6.39 CA$3.29 2.44 USD
ca Pembina Pipeline Corporation PPL-PQ.TO CA CA$26.10 19.37 USD
0
CA$0.00 0 USD CA$50.00 37.1 USD CA$26.10 19.37 USD CA$26.10 19.37 USD CA$0.00 0 USD 11.39 CA$2.29 1.7 USD
ca TC Energy Corp TRP-PI.TO CA CA$19.19 14.24 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Pembina Pipeline Corporation PPL-PG.TO CA CA$26.19 19.43 USD
0
CA$0.00 0 USD CA$50.00 37.1 USD CA$26.19 19.43 USD CA$26.19 19.43 USD CA$0.00 0 USD 11.43 CA$2.29 1.7 USD
ca Pembina Pipeline Corporation PPL-PE.TO CA CA$26.39 19.58 USD
+0.42
CA$0.00 0 USD CA$100.00 74.21 USD CA$26.39 19.58 USD CA$26.39 19.58 USD CA$0.00 0 USD 11.52 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PB.TO CA CA$19.40 14.4 USD
0
CA$0.00 0 USD CA$4.72K 3.5K USD CA$19.35 14.36 USD CA$19.40 14.4 USD CA$0.00 0 USD 5.90 CA$3.29 2.44 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency