Le pays : Canada Bourse : Toronto Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (27)
- {{country.name}}
- Tous les pays
- Canada (27)
Toronto (27)
- {{item.name}}
- Tous marchés
- Toronto (27)
Énergie (27)
- {{item.name}}
- Tous secteur
- Énergie (27)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$76.04 56.43 USD |
-0.86
|
CA$166.05B 123.22B USD | CA$1.98M 1.47M USD | CA$76.03 56.42 USD | CA$77.62 57.6 USD | CA$166.05B 123.22B USD | 25.77 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$95.08 70.56 USD |
+0.39
|
CA$99.05B 73.5B USD | CA$2.31M 1.72M USD | CA$93.81 69.61 USD | CA$96.74 71.79 USD | CA$99.05B 73.5B USD | 28.04 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.45 49.31 USD |
-0.6
|
CA$38.64B 28.67B USD | CA$845.66K 627.53K USD | CA$66.45 49.31 USD | CA$67.69 50.23 USD | CA$38.64B 28.67B USD | 24.98 | CA$2.66 1.97 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.25 41.74 USD |
-0.97
|
CA$16.51B 12.25B USD | CA$393.79K 292.22K USD | CA$56.21 41.71 USD | CA$57.34 42.55 USD | CA$16.51B 12.25B USD | 71.20 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$52.35 38.85 USD |
-0.65
|
CA$16.31B 12.1B USD | CA$372.13K 276.14K USD | CA$52.33 38.83 USD | CA$53.10 39.4 USD | CA$16.31B 12.1B USD | 31.92 | CA$1.64 1.22 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$28.65 21.26 USD |
-1.41
|
CA$4.94B 3.67B USD | CA$174.22K 129.28K USD | CA$28.65 21.26 USD | CA$29.13 21.62 USD | CA$4.94B 3.67B USD | 32.19 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.92 22.2 USD |
-1.32
|
CA$4.63B 3.44B USD | CA$159.03K 118.01K USD | CA$29.89 22.18 USD | CA$30.35 22.52 USD | CA$4.63B 3.44B USD | 34.39 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.62 12.33 USD |
-2.18
|
CA$364.20M 270.26M USD | CA$11.05K 8.2K USD | CA$16.53 12.27 USD | CA$17.02 12.63 USD | CA$364.20M 270.26M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.39 15.13 USD |
-0.78
|
CA$0.00 0 USD | CA$116.20K 86.23K USD | CA$20.35 15.1 USD | CA$20.47 15.19 USD | CA$0.00 0 USD | 6.20 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.20 17.22 USD |
-0.04
|
CA$0.00 0 USD | CA$1.41K 1.04K USD | CA$23.20 17.22 USD | CA$23.24 17.25 USD | CA$0.00 0 USD | 8.05 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.32 18.79 USD |
+0.52
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$25.20 18.7 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.25 — |
-0.16
|
$0.00 — | $110.00 — | $25.25 — | $25.25 — | $0.00 — | 11.37 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.25 16.51 USD |
+0.14
|
CA$0.00 0 USD | CA$1.95K 1.45K USD | CA$22.21 16.48 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.77 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.30 18.03 USD |
+0.12
|
CA$0.00 0 USD | CA$990.00 734.64 USD | CA$24.30 18.03 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 8.43 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.55 18.22 USD |
+0.16
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.55 18.22 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 8.52 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.20 19.44 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$26.13 19.39 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.44 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.03 17.09 USD |
+0.13
|
CA$0.00 0 USD | CA$11.71K 8.69K USD | CA$23.00 17.07 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 7.99 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.55 18.96 USD |
-0.35
|
CA$0.00 0 USD | CA$2.72K 2.02K USD | CA$25.45 18.89 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 11.15 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.80 19.15 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 29.07 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.46 18.89 USD | CA$25.60 19 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$20.85 15.47 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.39 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.15 19.4 USD |
+0.19
|
CA$0.00 0 USD | CA$1.25K 927.57 USD | CA$26.10 19.37 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.33 19.54 USD |
+0.53
|
CA$0.00 0 USD | CA$3.05K 2.26K USD | CA$26.32 19.53 USD | CA$26.33 19.54 USD | CA$0.00 0 USD | 11.49 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.35 19.55 USD |
+0.27
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.35 19.55 USD | CA$26.39 19.58 USD | CA$0.00 0 USD | 11.50 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.30 14.32 USD |
-0.52
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$0.00 0 USD | 5.87 | CA$3.29 2.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}