$3.56T
Capitalisation boursière totale
$123.8B
Volume total
BTC 60.57%     ETH 9.24%
Prépondérance

Le pays : Canada Bourse : Toronto Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.07 46.8 USD
-0.9
$137.5B 102.03B USD $8.28M 6.15M USD $62.99 46.74 USD $63.64 47.22 USD $137.5B 102.03B USD 23.35 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $18.91 14.03 USD
-0.11
$126.59B 93.94B USD $13.9K 10.31K USD $18.9 14.02 USD $18.91 14.03 USD $126.59B 93.94B USD 6.56 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.17 14.97 USD
+0.15
$120.88B 89.7B USD $19.09K 14.16K USD $20.1 14.92 USD $20.17 14.97 USD $120.88B 89.7B USD 7.00 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.45
0
$82.47B $200 $23.45 $23.45 $82.47B 10.56 $2.22
TC Energy Corporation  TRP-PA.TO $18.8 13.95 USD
-1.16
$84.48B 62.69B USD $82.48K 61.21K USD $18.75 13.91 USD $19.05 14.14 USD $84.48B 62.69B USD 5.72 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $15.1 11.21 USD
+0.33
$83.89B 62.25B USD $51.44K 38.17K USD $15.02 11.15 USD $15.1 11.21 USD $83.89B 62.25B USD 4.59 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.5 12.99 USD
+0.75
$78.58B 58.31B USD $3.4K 2.52K USD $17.12 12.7 USD $17.5 12.99 USD $78.58B 58.31B USD 5.32 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.2 11.28 USD
+0.2
$78.06B 57.93B USD $290K 215.2K USD $14.71 10.92 USD $15.24 11.31 USD $78.06B 57.93B USD 4.62 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.05 51.24 USD
-0.23
$71.79B 53.27B USD $2.31M 1.72M USD $68.89 51.12 USD $69.28 51.41 USD $71.79B 53.27B USD 17.09 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.15 17.18 USD
+0.04
$35.84B 26.6B USD $2.1K 1.56K USD $23.11 17.15 USD $23.15 17.18 USD $35.84B 26.6B USD 10.10 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $24.7 18.33 USD
+0.41
$35.08B 26.03B USD $19.1K 14.17K USD $24.41 18.11 USD $24.7 18.33 USD $35.08B 26.03B USD 10.78 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.8 18.4 USD
-0.4
$31.42B 23.32B USD $1.17K 868.21 USD $24.78 18.39 USD $24.8 18.4 USD $31.42B 23.32B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.71 38.37 USD
-0.75
$30.04B 22.29B USD $3.97M 2.94M USD $51.68 38.35 USD $52.45 38.92 USD $30.04B 22.29B USD 16.89 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.21 18.71 USD
-0.04
$29.1B 21.6B USD $2.6K 1.93K USD $25.2 18.7 USD $25.21 18.71 USD $29.1B 21.6B USD 11.00 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $37.95 28.16 USD
-1.33
$11.35B 8.42B USD $827.88K 614.33K USD $37.89 28.12 USD $38.58 28.63 USD $11.35B 8.42B USD 20.18 $1.88 1.4 USD
Keyera Corp.  KEY.TO $42.1 31.24 USD
-0.36
$9.65B 7.16B USD $733.5K 544.3K USD $42.09 31.23 USD $42.63 31.63 USD $9.65B 7.16B USD 17.68 $2.38 1.77 USD
Topaz Energy Corp.  TPZ.TO $25.44 18.88 USD
+0.43
$3.91B 2.9B USD $403.18K 299.19K USD $25.22 18.71 USD $25.58 18.98 USD $3.91B 2.9B USD 70.66 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $22.81 16.93 USD
-0.22
$3.73B 2.77B USD $490.79K 364.2K USD $22.73 16.87 USD $22.98 17.05 USD $3.73B 2.77B USD 23.27 $0.98 0.73 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2 0.14 USD
0
$84.08M 62.39M USD $230.39K 170.96K USD $0.19 0.14 USD $0.2 0.14 USD $84.08M 62.39M USD 0 -$0.1 -0.07 USD
Enbridge Inc.  ENB-PD.TO $19.14 14.2 USD
+0.26
$0 0 USD $46.3K 34.36K USD $19.05 14.14 USD $19.14 14.2 USD $0 0 USD 6.64 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $20.48 15.2 USD
-0.29
$121.96B 90.5B USD $200 148.41 USD $20.47 15.19 USD $20.48 15.2 USD $121.96B 90.5B USD 7.10 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $23.33 17.31 USD
-1.14
$36.44B 27.04B USD $6.5K 4.82K USD $23.33 17.31 USD $23.52 17.45 USD $36.44B 27.04B USD 10.18 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $22.98 17.05 USD
+0.17
$35.67B 26.47B USD $4.7K 3.49K USD $22.92 17.01 USD $22.98 17.05 USD $35.67B 26.47B USD 10.03 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $22.39 16.61 USD
+0.09
$35.06B 26.01B USD $2.8K 2.08K USD $22.37 16.6 USD $22.4 16.62 USD $35.06B 26.01B USD 9.77 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.54 18.21 USD
-0.53
$34.36B 25.5B USD $1.43K 1.06K USD $24.44 18.14 USD $24.6 18.25 USD $34.36B 25.5B USD 10.71 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.34 18.06 USD
-1.66
$8.91B 6.61B USD $1.7K 1.26K USD $24.15 17.92 USD $24.5 18.18 USD $8.91B 6.61B USD 27.37 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $21.85 16.21 USD
+0.6
$0 0 USD $4.5K 3.34K USD $21.72 16.12 USD $21.97 16.3 USD $0 0 USD 24.57 $0.89 0.66 USD
AltaGas Ltd.  ALA-PB.TO $22.25 16.51 USD
+0.41
$0 0 USD $183 135.8 USD $22.25 16.51 USD $22.25 16.51 USD $0 0 USD 25.02 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $15.44 11.46 USD
+0.26
$0 0 USD $5.6K 4.16K USD $15.44 11.46 USD $15.45 11.46 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici