Le pays : Canada Bourse : Toronto Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (51)
- {{country.name}}
- Tous les pays
- Canada (51)
Toronto (51)
- {{item.name}}
- Tous marchés
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Énergie (51)
- {{item.name}}
- Tous secteur
- Énergie (51)
Exploration et Production du Pétrole et Gaz (51)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $46.13 34.23 USD |
-0.65
|
$96.56B 71.66B USD | $6.35M 4.71M USD | $45.94 34.09 USD | $46.92 34.81 USD | $96.56B 71.66B USD | 12.95 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.92 49.66 USD |
+0.12
|
$25.07B 18.6B USD | $413.18K 306.6K USD | $66.32 49.21 USD | $67.45 50.05 USD | $25.07B 18.6B USD | 19.79 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $30.97 22.98 USD |
-1.02
|
$18.12B 13.45B USD | $1.02M 754.39K USD | $30.65 22.74 USD | $31.55 23.41 USD | $18.12B 13.45B USD | 13.70 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56.8 42.15 USD |
-0.11
|
$14.76B 10.95B USD | $81.74K 60.66K USD | $56.61 42.01 USD | $57.75 42.85 USD | $14.76B 10.95B USD | 17.69 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.56 7.09 USD |
-0.1
|
$11.77B 8.73B USD | $3.22M 2.39M USD | $9.5 7.05 USD | $9.69 7.19 USD | $11.77B 8.73B USD | 6.24 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $26.51 19.67 USD |
-0.58
|
$6.74B 5B USD | $491.28K 364.56K USD | $26.29 19.51 USD | $26.98 20.02 USD | $6.74B 5B USD | 11.37 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.29 18.02 USD |
0
|
$5.72B 4.25B USD | $80.23K 59.53K USD | $24.13 17.91 USD | $24.38 18.09 USD | $5.72B 4.25B USD | 25.56 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.67 15.34 USD |
+0.05
|
$4.11B 3.05B USD | $349.26K 259.17K USD | $20.52 15.23 USD | $20.86 15.48 USD | $4.11B 3.05B USD | 13.96 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $22.59 16.76 USD |
-0.4
|
$3.23B 2.4B USD | $114.87K 85.24K USD | $22.27 16.53 USD | $22.85 16.96 USD | $3.23B 2.4B USD | 2.14 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.7 11.65 USD |
0
|
$3.15B 2.34B USD | $917.18K 680.61K USD | $15.67 11.63 USD | $16.11 11.95 USD | $3.15B 2.34B USD | 8.53 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $6.02 4.46 USD |
-0.91
|
$3.02B 2.24B USD | $1.75M 1.3M USD | $6 4.45 USD | $6.13 4.55 USD | $3.02B 2.24B USD | 6.53 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $23.53 17.46 USD |
0
|
$2.67B 1.98B USD | $68.28K 50.67K USD | $23.35 17.33 USD | $23.87 17.71 USD | $2.67B 1.98B USD | 25.57 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.03 3.73 USD |
+1.62
|
$2.54B 1.89B USD | $2.49M 1.84M USD | $4.94 3.67 USD | $5.05 3.75 USD | $2.54B 1.89B USD | 10.47 | $0.48 0.36 USD | |
| Baytex Energy Corp. BTE.TO | $2.89 2.14 USD |
+0.17
|
$2.22B 1.65B USD | $5.08M 3.77M USD | $2.84 2.11 USD | $2.94 2.18 USD | $2.22B 1.65B USD | 7.21 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.16 9.77 USD |
+0.3
|
$2.16B 1.6B USD | $434.44K 322.38K USD | $13.02 9.66 USD | $13.21 9.8 USD | $2.16B 1.6B USD | 13.42 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.72 5.73 USD |
+3.07
|
$2.1B 1.56B USD | $443.45K 329.07K USD | $7.51 5.57 USD | $7.72 5.73 USD | $2.1B 1.56B USD | 15.13 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $12.46 9.25 USD |
+0.4
|
$2.08B 1.55B USD | $456.45K 338.72K USD | $12.35 9.16 USD | $12.69 9.42 USD | $2.08B 1.55B USD | 0 | -$0.18 -0.1 USD | |
| Vermilion Energy Inc. VET.TO | $11.29 8.38 USD |
+0.53
|
$1.74B 1.29B USD | $335.83K 249.2K USD | $11.17 8.29 USD | $11.38 8.44 USD | $1.74B 1.29B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.19 5.33 USD |
-0.07
|
$1.71B 1.27B USD | $131.28K 97.42K USD | $7.1 5.26 USD | $7.24 5.37 USD | $1.71B 1.27B USD | 8.45 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.67 5.69 USD |
+0.92
|
$1.52B 1.13B USD | $129.96K 96.44K USD | $7.5 5.57 USD | $7.69 5.71 USD | $1.52B 1.13B USD | 29.50 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $15.18 11.26 USD |
-0.52
|
$1.48B 1.1B USD | $117.56K 87.24K USD | $15.04 11.16 USD | $15.41 11.44 USD | $1.48B 1.1B USD | 13.31 | $1.14 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.22 5.35 USD |
+2.19
|
$1.16B 859.19M USD | $880.7K 653.53K USD | $7.09 5.26 USD | $7.25 5.38 USD | $1.16B 859.19M USD | 10.30 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $8.07 5.99 USD |
+1.51
|
$856.23M 635.37M USD | $96.72K 71.77K USD | $7.99 5.93 USD | $8.1 6.01 USD | $856.23M 635.37M USD | 2.74 | $2.94 2.18 USD | |
| Spartan Delta Corp. SDE.TO | $3.93 2.92 USD |
-0.51
|
$786.17M 583.38M USD | $228.51K 169.57K USD | $3.93 2.92 USD | $4.03 2.99 USD | $786.17M 583.38M USD | 35.72 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.67 4.95 USD |
+3.25
|
$661.22M 490.66M USD | $1.08M 804.73K USD | $6.5 4.82 USD | $6.72 4.99 USD | $661.22M 490.66M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.1 6.01 USD |
-0.98
|
$571.2M 423.87M USD | $219.74K 163.06K USD | $8.02 5.95 USD | $8.24 6.11 USD | $571.2M 423.87M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.97 5.17 USD |
+1.01
|
$538.75M 399.78M USD | $30.18K 22.4K USD | $6.86 5.09 USD | $7.04 5.22 USD | $538.75M 399.78M USD | 34.85 | $0.2 0.15 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.95 7.38 USD |
+0.51
|
$352.72M 261.74M USD | $18.21K 13.51K USD | $9.77 7.25 USD | $10.02 7.44 USD | $352.72M 261.74M USD | 12.75 | $0.78 0.58 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.26 6.13 USD |
-2.36
|
$291.82M 216.55M USD | $17.81K 13.22K USD | $8.19 6.08 USD | $8.51 6.31 USD | $291.82M 216.55M USD | 0 | -$0.6 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $10.03 7.44 USD |
-1.57
|
$280.23M 207.95M USD | $15.6K 11.57K USD | $9.99 7.41 USD | $10.3 7.64 USD | $280.23M 207.95M USD | 33.43 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
-2.99
|
$232.93M 172.85M USD | $29.01K 21.53K USD | $0.65 0.48 USD | $0.68 0.5 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $2.1 1.56 USD |
+0.48
|
$195.87M 145.35M USD | $35.19K 26.11K USD | $2.1 1.56 USD | $2.13 1.58 USD | $195.87M 145.35M USD | 2.62 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.39 1.03 USD |
+3.73
|
$178.21M 132.24M USD | $70.33K 52.19K USD | $1.35 1 USD | $1.41 1.05 USD | $178.21M 132.24M USD | 139.00 | $0.01 0.007 USD | |
| Journey Energy Inc. JOY.TO | $2.22 1.65 USD |
+2.78
|
$148.98M 110.55M USD | $89.98K 66.77K USD | $2.15 1.6 USD | $2.24 1.66 USD | $148.98M 110.55M USD | 14.79 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.85 2.86 USD |
-0.52
|
$143.62M 106.58M USD | $13.5K 10.02K USD | $3.8 2.82 USD | $3.96 2.94 USD | $143.62M 106.58M USD | 77.00 | $0.05 0.04 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $300 222.62 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
-5.56
|
$109.27M 81.09M USD | $7.5K 5.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $109.27M 81.09M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.01 0.75 USD |
0
|
$101.69M 75.46M USD | $29.2K 21.67K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $101.69M 75.46M USD | 4.80 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.68 1.99 USD |
-0.74
|
$91.44M 67.86M USD | $1.17K 866.73 USD | $2.68 1.99 USD | $2.7 2 USD | $91.44M 67.86M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $265.01K 196.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}